Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.03 31.56 30.98 31.11 900.3K
09:35 31.08 31.17 30.95 31.10 629.3K
09:40 31.08 31.30 30.95 30.96 410.4K
09:45 30.96 31.43 30.96 31.17 761.2K
09:50 31.18 31.38 31.02 31.05 406.6K
09:55 31.02 31.16 30.98 31.00 282.5K
10:00 31.00 31.19 30.98 31.14 346.7K
10:05 31.13 31.14 30.92 30.92 421.7K
10:10 30.91 31.57 30.80 31.43 843.1K
10:15 31.44 31.52 31.28 31.34 419.4K
10:20 31.26 31.33 31.17 31.27 186.2K
10:25 31.28 31.28 30.97 31.01 332.5K
10:30 31.00 31.26 30.98 31.14 176.5K
10:35 31.14 31.36 31.10 31.26 258.2K
10:40 31.22 31.40 31.17 31.33 192.8K
10:45 31.33 31.45 31.28 31.33 537.3K
10:50 31.31 31.32 31.06 31.08 212.4K
10:55 31.07 31.13 30.91 30.91 338.2K
11:00 30.91 30.97 30.85 30.96 321.9K
11:05 30.96 30.96 30.70 30.70 385.2K
11:10 30.70 30.77 30.63 30.67 340.7K
11:15 30.65 30.72 30.55 30.65 506.5K
11:20 30.64 30.79 30.56 30.59 221.2K
11:25 30.56 30.59 30.47 30.50 311.0K
11:30 30.50 30.50 30.50 30.50 0.1K
13:00 30.47 30.57 30.41 30.43 355.4K
13:05 30.45 30.55 30.45 30.55 209.2K
13:10 30.56 30.66 30.43 30.43 189.9K
13:15 30.44 30.47 30.31 30.37 374.1K
13:20 30.36 30.51 30.30 30.40 247.2K
13:25 30.40 30.43 30.39 30.43 147.5K
13:30 30.43 30.76 30.43 30.75 204.8K
13:35 30.74 30.77 30.61 30.69 144.7K
13:40 30.70 30.72 30.67 30.67 96.8K
13:45 30.67 30.85 30.67 30.83 162.8K
13:50 30.83 30.86 30.68 30.83 126.7K
13:55 30.82 30.84 30.74 30.74 140.2K
14:00 30.74 30.86 30.70 30.81 137.4K
14:05 30.80 30.80 30.61 30.61 197.2K
14:10 30.61 30.75 30.48 30.67 197.7K
14:15 30.67 30.68 30.60 30.60 179.5K
14:20 30.61 30.61 30.54 30.57 170.6K
14:25 30.59 30.59 30.53 30.54 145.6K
14:30 30.55 30.55 30.45 30.47 261.3K
14:35 30.47 30.50 30.39 30.50 368.9K
14:40 30.50 30.56 30.49 30.50 211.6K
14:45 30.48 30.48 30.34 30.34 277.0K
14:50 30.33 30.54 30.33 30.35 394.0K
14:55 30.34 30.34 30.26 30.30 329.9K
15:40 30.44 30.44 30.44 30.44 247.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음