Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.18 26.25 25.97 25.98 698.0K
09:35 25.98 26.09 25.90 26.01 411.4K
09:40 26.08 26.13 25.98 26.07 237.9K
09:45 26.09 26.24 25.91 25.91 274.9K
09:50 25.91 25.94 25.76 25.79 446.3K
09:55 25.78 26.00 25.76 26.00 191.7K
10:00 25.99 26.00 25.88 25.99 148.9K
10:05 25.98 25.99 25.89 25.95 101.7K
10:10 25.95 25.99 25.91 25.99 68.1K
10:15 26.00 26.08 25.95 25.98 95.7K
10:20 25.98 25.98 25.86 25.92 136.6K
10:25 25.91 26.01 25.89 26.01 74.4K
10:30 26.02 26.08 25.94 25.98 107.4K
10:35 25.98 26.08 25.95 26.08 88.5K
10:40 26.09 26.12 26.00 26.12 120.9K
10:45 26.12 26.17 26.07 26.13 150.7K
10:50 26.14 26.25 26.13 26.21 150.6K
10:55 26.23 26.33 26.22 26.26 108.3K
11:00 26.26 26.58 26.26 26.54 297.8K
11:05 26.55 26.62 26.45 26.60 218.6K
11:10 26.60 26.84 26.59 26.82 434.6K
11:15 26.82 26.95 26.78 26.85 355.2K
11:20 26.87 26.94 26.69 26.72 167.4K
11:25 26.70 26.78 26.61 26.61 100.3K
13:00 26.60 26.60 26.41 26.41 132.4K
13:05 26.44 26.55 26.40 26.50 130.4K
13:10 26.50 26.52 26.39 26.47 133.0K
13:15 26.47 26.50 26.42 26.46 50.3K
13:20 26.46 26.50 26.41 26.50 58.2K
13:25 26.49 26.49 26.42 26.43 66.4K
13:30 26.43 26.45 26.35 26.41 103.4K
13:35 26.42 26.42 26.37 26.41 47.3K
13:40 26.40 26.42 26.36 26.39 78.2K
13:45 26.39 26.40 26.35 26.35 47.3K
13:50 26.35 26.36 26.26 26.34 169.4K
13:55 26.31 26.42 26.31 26.39 56.8K
14:00 26.37 26.48 26.37 26.48 39.2K
14:05 26.49 26.51 26.46 26.51 67.5K
14:10 26.51 26.52 26.41 26.42 72.0K
14:15 26.42 26.51 26.41 26.41 70.7K
14:20 26.43 26.47 26.41 26.45 80.1K
14:25 26.46 26.53 26.46 26.53 95.6K
14:30 26.53 26.58 26.53 26.56 100.9K
14:35 26.55 26.58 26.50 26.58 112.9K
14:40 26.57 26.65 26.56 26.58 211.5K
14:45 26.57 26.59 26.52 26.58 122.9K
14:50 26.57 26.59 26.55 26.56 248.2K
14:55 26.57 26.57 26.54 26.56 204.8K
15:40 26.56 26.56 26.56 26.56 89.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음