Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.13 28.42 28.10 28.26 684.5K
09:35 28.27 28.32 28.10 28.26 336.0K
09:40 28.30 28.38 28.23 28.32 290.6K
09:45 28.34 28.43 28.21 28.32 328.3K
09:50 28.32 28.38 28.19 28.19 325.7K
09:55 28.18 28.50 28.18 28.46 316.0K
10:00 28.50 28.68 28.44 28.48 433.5K
10:05 28.48 28.53 28.42 28.48 211.0K
10:10 28.46 28.68 28.45 28.62 366.1K
10:15 28.62 28.69 28.58 28.58 190.7K
10:20 28.58 28.96 28.55 28.75 511.5K
10:25 28.79 28.94 28.75 28.75 393.2K
10:30 28.76 29.18 28.71 29.09 367.3K
10:35 29.01 29.33 28.93 29.26 719.7K
10:40 29.28 29.28 29.06 29.12 165.6K
10:45 29.12 29.29 29.08 29.22 296.3K
10:50 29.23 29.46 29.22 29.46 419.1K
10:55 29.45 29.50 29.34 29.44 390.1K
11:00 29.42 29.55 29.37 29.43 385.5K
11:05 29.43 29.64 29.36 29.64 460.6K
11:10 29.63 29.67 29.51 29.62 277.7K
11:15 29.64 29.87 29.64 29.77 308.7K
11:20 29.80 30.12 29.77 30.00 741.8K
11:25 30.04 30.36 29.90 30.36 586.2K
11:30 30.34 30.34 30.34 30.34 5.8K
13:00 30.38 30.40 29.75 29.91 997.1K
13:05 29.89 30.13 29.89 29.96 441.7K
13:10 29.96 30.03 29.90 30.02 301.3K
13:15 30.05 30.05 29.87 29.89 202.1K
13:20 29.91 29.95 29.60 29.61 409.7K
13:25 29.61 29.72 29.52 29.52 297.2K
13:30 29.53 29.68 29.52 29.65 143.8K
13:35 29.66 29.66 29.53 29.57 154.8K
13:40 29.58 29.66 29.52 29.54 238.5K
13:45 29.54 29.68 29.53 29.68 189.8K
13:50 29.69 29.80 29.65 29.75 191.4K
13:55 29.74 29.77 29.54 29.59 171.5K
14:00 29.57 29.76 29.57 29.74 132.2K
14:05 29.71 29.75 29.57 29.65 210.0K
14:10 29.67 29.67 29.30 29.35 353.1K
14:15 29.32 29.46 29.32 29.39 169.6K
14:20 29.41 29.41 29.24 29.27 249.7K
14:25 29.26 29.29 29.25 29.29 172.4K
14:30 29.29 29.39 29.28 29.39 188.7K
14:35 29.39 29.43 29.26 29.37 246.8K
14:40 29.38 29.56 29.38 29.52 228.9K
14:45 29.51 29.55 29.40 29.48 463.6K
14:50 29.48 29.52 29.47 29.50 283.4K
14:55 29.52 29.56 29.50 29.51 131.3K
15:40 29.60 29.60 29.60 29.60 217.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음