Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.16 29.20 28.69 28.94 1,137.6K
09:35 28.98 29.08 28.65 28.67 525.9K
09:40 28.65 28.69 28.59 28.61 630.2K
09:45 28.61 28.70 28.51 28.52 638.4K
09:50 28.52 28.72 28.49 28.68 521.7K
09:55 28.69 28.74 28.62 28.68 344.5K
10:00 28.68 28.70 28.57 28.70 181.9K
10:05 28.69 28.80 28.68 28.73 166.2K
10:10 28.73 28.91 28.73 28.87 195.6K
10:15 28.87 28.87 28.71 28.73 121.9K
10:20 28.71 28.75 28.68 28.70 133.3K
10:25 28.70 28.75 28.60 28.72 161.5K
10:30 28.74 28.75 28.63 28.63 92.9K
10:35 28.63 28.76 28.62 28.76 108.2K
10:40 28.76 28.79 28.71 28.77 92.7K
10:45 28.76 28.88 28.76 28.78 220.7K
10:50 28.77 28.82 28.76 28.77 77.6K
10:55 28.77 28.78 28.68 28.70 105.3K
11:00 28.71 28.71 28.58 28.62 129.0K
11:05 28.62 28.67 28.61 28.65 59.6K
11:10 28.65 28.67 28.60 28.60 76.9K
11:15 28.61 28.71 28.59 28.71 84.2K
11:20 28.72 28.74 28.68 28.71 62.4K
11:25 28.71 28.85 28.69 28.78 55.3K
13:00 28.81 28.81 28.70 28.78 82.3K
13:05 28.78 28.85 28.75 28.85 72.5K
13:10 28.86 28.89 28.77 28.79 124.0K
13:15 28.79 28.82 28.73 28.80 54.6K
13:20 28.80 28.90 28.80 28.87 89.0K
13:25 28.87 28.94 28.86 28.93 139.4K
13:30 28.94 29.00 28.87 28.87 171.5K
13:35 28.90 28.94 28.82 28.83 120.2K
13:40 28.82 28.94 28.82 28.94 87.1K
13:45 28.94 28.97 28.83 28.83 165.8K
13:50 28.83 28.89 28.80 28.87 70.6K
13:55 28.87 28.92 28.83 28.83 88.3K
14:00 28.84 28.95 28.84 28.95 119.9K
14:05 28.94 29.02 28.94 28.97 176.7K
14:10 28.98 29.06 28.98 29.02 135.9K
14:15 29.03 29.18 29.00 29.18 176.4K
14:20 29.17 29.28 29.17 29.22 497.4K
14:25 29.24 29.30 29.21 29.23 235.5K
14:30 29.21 29.22 29.10 29.20 299.7K
14:35 29.20 29.33 29.20 29.26 261.2K
14:40 29.26 29.27 29.21 29.23 124.8K
14:45 29.23 29.31 29.23 29.30 196.6K
14:50 29.30 29.35 29.27 29.30 335.8K
14:55 29.30 29.31 29.28 29.31 104.2K
15:40 29.25 29.25 29.25 29.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음