Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.04 36.43 35.60 35.72 858.9K
09:35 35.70 36.01 35.55 35.92 375.6K
09:40 35.98 36.11 35.71 36.00 423.2K
09:45 35.96 36.06 35.75 35.82 161.0K
09:50 35.79 36.00 35.72 36.00 154.8K
09:55 36.00 36.23 35.91 36.19 129.3K
10:00 36.18 36.20 35.93 35.93 153.9K
10:05 35.92 36.03 35.91 35.92 125.0K
10:10 35.94 35.96 35.70 35.70 130.0K
10:15 35.70 35.77 35.60 35.74 157.0K
10:20 35.72 35.74 35.40 35.48 290.2K
10:25 35.47 35.57 35.39 35.42 209.4K
10:30 35.44 35.63 35.38 35.57 89.3K
10:35 35.57 35.65 35.39 35.48 229.5K
10:40 35.44 35.50 35.36 35.47 168.2K
10:45 35.41 35.43 35.34 35.37 59.2K
10:50 35.39 35.52 35.35 35.36 98.5K
10:55 35.36 35.51 35.36 35.45 80.8K
11:00 35.45 35.58 35.39 35.43 91.7K
11:05 35.44 35.50 35.35 35.43 117.3K
11:10 35.42 35.49 35.35 35.41 162.1K
11:15 35.41 35.58 35.40 35.49 80.7K
11:20 35.49 35.54 35.28 35.28 125.9K
11:25 35.33 35.39 35.23 35.38 221.3K
13:00 35.35 35.65 35.32 35.60 108.7K
13:05 35.62 35.88 35.58 35.88 156.8K
13:10 35.90 35.99 35.70 35.85 116.3K
13:15 35.84 35.85 35.61 35.65 67.7K
13:20 35.65 35.71 35.59 35.66 45.5K
13:25 35.70 35.83 35.66 35.70 102.4K
13:30 35.69 35.73 35.60 35.67 74.4K
13:35 35.67 35.87 35.66 35.76 84.2K
13:40 35.77 35.78 35.66 35.66 59.5K
13:45 35.67 35.67 35.59 35.60 51.4K
13:50 35.60 35.69 35.60 35.63 145.9K
13:55 35.63 35.75 35.62 35.71 42.3K
14:00 35.68 35.80 35.61 35.75 77.1K
14:05 35.76 36.08 35.76 36.07 154.5K
14:10 36.06 36.17 36.05 36.17 156.4K
14:15 36.16 36.39 36.16 36.27 142.7K
14:20 36.30 36.43 36.24 36.38 68.0K
14:25 36.30 36.37 36.13 36.16 52.3K
14:30 36.15 36.41 36.15 36.40 75.8K
14:35 36.36 36.45 36.27 36.41 72.1K
14:40 36.42 36.48 36.33 36.47 96.1K
14:45 36.48 36.60 36.44 36.55 121.2K
14:50 36.51 36.66 36.45 36.62 211.5K
14:55 36.61 36.61 36.54 36.55 73.8K
15:40 36.54 36.54 36.54 36.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음