Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.75 32.75 32.16 32.22 346.3K
09:35 32.20 32.73 32.19 32.67 209.7K
09:40 32.66 32.66 32.40 32.43 101.6K
09:45 32.43 32.57 32.39 32.48 90.1K
09:50 32.46 32.61 32.36 32.48 70.3K
09:55 32.44 32.59 32.41 32.58 73.1K
10:00 32.54 32.66 32.51 32.54 91.3K
10:05 32.58 32.70 32.50 32.60 70.4K
10:10 32.60 32.61 32.46 32.47 104.4K
10:15 32.53 32.53 32.44 32.44 70.4K
10:20 32.44 32.50 32.40 32.41 154.1K
10:25 32.41 32.46 32.36 32.40 76.8K
10:30 32.43 32.62 32.41 32.59 140.9K
10:35 32.58 32.62 32.54 32.60 50.9K
10:40 32.60 32.60 32.53 32.53 63.5K
10:45 32.55 32.65 32.48 32.61 136.0K
10:50 32.61 32.61 32.48 32.48 37.4K
10:55 32.48 32.49 32.44 32.47 27.8K
11:00 32.46 32.55 32.42 32.50 28.6K
11:05 32.54 32.55 32.47 32.48 52.6K
11:10 32.44 32.48 32.44 32.47 28.6K
11:15 32.47 32.54 32.45 32.47 59.6K
11:20 32.46 32.53 32.45 32.51 25.6K
11:25 32.51 32.61 32.49 32.60 64.0K
11:30 32.60 32.60 32.60 32.60 0.9K
13:00 32.60 32.69 32.48 32.51 153.8K
13:05 32.53 32.57 32.46 32.47 116.4K
13:10 32.47 32.49 32.43 32.45 90.7K
13:15 32.46 32.46 32.40 32.40 118.2K
13:20 32.40 32.40 32.38 32.39 55.1K
13:25 32.38 32.41 32.36 32.39 102.3K
13:30 32.38 32.46 32.33 32.44 162.0K
13:35 32.45 32.45 32.40 32.42 37.0K
13:40 32.41 32.42 32.39 32.42 41.6K
13:45 32.43 32.48 32.41 32.48 81.6K
13:50 32.48 32.49 32.44 32.44 56.7K
13:55 32.45 32.46 32.40 32.44 63.4K
14:00 32.43 32.44 32.38 32.38 61.8K
14:05 32.38 32.40 32.32 32.34 84.5K
14:10 32.35 32.37 32.32 32.36 55.5K
14:15 32.36 32.42 32.35 32.38 45.1K
14:20 32.39 32.40 32.37 32.40 22.5K
14:25 32.39 32.39 32.37 32.37 76.5K
14:30 32.39 32.44 32.38 32.42 31.0K
14:35 32.43 32.44 32.38 32.41 97.5K
14:40 32.40 32.42 32.38 32.38 76.1K
14:45 32.39 32.42 32.38 32.39 63.7K
14:50 32.39 32.41 32.35 32.38 231.6K
14:55 32.38 32.42 32.37 32.38 71.1K
15:40 32.38 32.38 32.38 32.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음