Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.53 30.53 30.07 30.07 587.7K
09:35 30.07 30.16 30.03 30.10 274.7K
09:40 30.10 30.25 30.06 30.12 212.6K
09:45 30.12 30.16 30.02 30.03 299.9K
09:50 30.03 30.06 29.95 29.99 399.8K
09:55 29.99 30.00 29.91 29.91 216.1K
10:00 29.90 29.93 29.80 29.84 314.0K
10:05 29.82 29.86 29.79 29.83 212.9K
10:10 29.84 29.85 29.80 29.83 120.0K
10:15 29.83 29.83 29.71 29.74 183.3K
10:20 29.74 29.82 29.74 29.79 93.5K
10:25 29.79 29.82 29.78 29.80 48.0K
10:30 29.80 29.80 29.77 29.78 60.2K
10:35 29.79 29.79 29.74 29.74 71.4K
10:40 29.75 29.75 29.67 29.68 149.0K
10:45 29.68 29.70 29.65 29.70 100.9K
10:50 29.71 29.81 29.71 29.77 142.9K
10:55 29.77 29.78 29.70 29.70 55.2K
11:00 29.69 29.72 29.67 29.69 75.1K
11:05 29.70 29.75 29.69 29.74 61.5K
11:10 29.74 29.78 29.72 29.78 57.5K
11:15 29.80 29.80 29.71 29.74 103.7K
11:20 29.71 29.72 29.68 29.69 43.0K
11:25 29.70 29.71 29.68 29.69 40.4K
11:30 29.68 29.68 29.68 29.68 0.1K
13:00 29.69 29.69 29.64 29.66 106.8K
13:05 29.65 29.66 29.62 29.62 99.3K
13:10 29.62 29.63 29.41 29.43 290.7K
13:15 29.43 29.45 29.30 29.31 233.7K
13:20 29.32 29.32 29.20 29.30 279.8K
13:25 29.30 29.31 29.06 29.07 329.4K
13:30 29.06 29.13 29.01 29.13 257.0K
13:35 29.12 29.20 29.11 29.14 139.8K
13:40 29.13 29.26 29.13 29.24 108.2K
13:45 29.24 29.27 29.23 29.26 87.8K
13:50 29.26 29.26 29.16 29.21 97.5K
13:55 29.21 29.25 29.20 29.25 58.1K
14:00 29.25 29.25 29.12 29.20 85.0K
14:05 29.20 29.20 29.15 29.17 44.0K
14:10 29.18 29.20 29.15 29.16 97.7K
14:15 29.17 29.26 29.15 29.22 83.1K
14:20 29.22 29.39 29.22 29.39 53.9K
14:25 29.39 29.56 29.39 29.50 150.6K
14:30 29.50 29.51 29.41 29.41 85.1K
14:35 29.42 29.50 29.42 29.45 68.9K
14:40 29.44 29.46 29.40 29.42 76.7K
14:45 29.41 29.44 29.37 29.41 107.7K
14:50 29.41 29.51 29.41 29.51 115.4K
14:55 29.50 29.50 29.47 29.49 62.6K
15:40 29.45 29.45 29.45 29.45 42.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음