Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.85 29.13 28.78 28.96 314.2K
09:35 28.95 29.13 28.80 29.11 215.5K
09:40 29.12 29.14 29.01 29.01 168.1K
09:45 29.01 29.02 28.90 28.96 175.8K
09:50 28.96 28.96 28.89 28.92 101.8K
09:55 28.91 28.91 28.82 28.83 119.2K
10:00 28.82 28.93 28.81 28.92 89.1K
10:05 28.92 29.06 28.92 29.05 75.9K
10:10 29.05 29.07 29.02 29.05 114.7K
10:15 29.07 29.18 29.03 29.18 182.9K
10:20 29.18 29.27 29.14 29.27 377.1K
10:25 29.26 29.28 29.17 29.21 188.4K
10:30 29.21 29.37 29.18 29.32 243.5K
10:35 29.30 29.30 29.08 29.08 135.4K
10:40 29.09 29.28 29.09 29.20 87.4K
10:45 29.20 29.21 29.12 29.12 78.4K
10:50 29.12 29.31 29.08 29.31 341.4K
10:55 29.31 29.31 29.13 29.13 86.0K
11:00 29.13 29.19 29.09 29.12 125.3K
11:05 29.13 29.20 29.11 29.20 47.0K
11:10 29.18 29.23 29.07 29.07 78.3K
11:15 29.07 29.11 28.95 29.00 179.3K
11:20 29.00 29.00 28.93 28.94 41.2K
11:25 28.94 28.94 28.87 28.89 67.4K
11:30 28.89 28.89 28.89 28.89 0.1K
13:00 28.86 28.86 28.75 28.81 328.0K
13:05 28.80 28.83 28.77 28.77 74.9K
13:10 28.77 28.85 28.76 28.84 65.9K
13:15 28.84 28.85 28.78 28.79 71.1K
13:20 28.80 28.82 28.75 28.79 60.4K
13:25 28.79 28.82 28.78 28.80 43.1K
13:30 28.80 28.82 28.78 28.82 32.3K
13:35 28.83 28.83 28.78 28.78 43.7K
13:40 28.78 28.81 28.78 28.79 22.1K
13:45 28.77 28.78 28.72 28.73 74.6K
13:50 28.73 28.74 28.66 28.67 103.8K
13:55 28.66 28.72 28.66 28.72 41.6K
14:00 28.72 28.72 28.65 28.66 51.0K
14:05 28.65 28.69 28.63 28.69 84.4K
14:10 28.69 28.78 28.67 28.69 54.5K
14:15 28.69 28.69 28.54 28.60 107.9K
14:20 28.60 28.67 28.57 28.62 40.7K
14:25 28.62 28.62 28.56 28.60 45.5K
14:30 28.60 28.67 28.55 28.55 49.0K
14:35 28.55 28.56 28.50 28.54 105.4K
14:40 28.53 28.60 28.53 28.58 63.2K
14:45 28.58 28.62 28.57 28.58 45.2K
14:50 28.59 28.68 28.59 28.67 63.3K
14:55 28.68 28.69 28.63 28.68 78.9K
15:40 28.60 28.60 28.60 28.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음