Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.50 28.87 28.50 28.82 371.4K
09:35 28.82 28.99 28.81 28.93 270.4K
09:40 28.93 28.93 28.64 28.65 91.5K
09:45 28.60 28.66 28.51 28.53 153.4K
09:50 28.50 28.52 28.35 28.39 205.0K
09:55 28.37 28.48 28.37 28.42 115.9K
10:00 28.44 28.47 28.40 28.47 71.9K
10:05 28.46 28.58 28.46 28.50 67.8K
10:10 28.50 28.50 28.36 28.36 119.6K
10:15 28.35 28.38 28.32 28.32 124.9K
10:20 28.32 28.38 28.28 28.38 123.5K
10:25 28.39 28.44 28.39 28.44 29.3K
10:30 28.44 28.47 28.43 28.45 34.6K
10:35 28.46 28.55 28.43 28.45 45.0K
10:40 28.46 28.50 28.43 28.44 41.0K
10:45 28.44 28.47 28.40 28.42 46.3K
10:50 28.43 28.47 28.43 28.46 19.8K
10:55 28.46 28.50 28.42 28.42 30.2K
11:00 28.45 28.47 28.44 28.44 29.2K
11:05 28.44 28.44 28.34 28.35 28.4K
11:10 28.35 28.37 28.34 28.37 29.3K
11:15 28.36 28.38 28.31 28.34 30.2K
11:20 28.34 28.35 28.33 28.35 16.4K
11:25 28.35 28.37 28.29 28.37 46.5K
13:00 28.37 28.37 28.29 28.32 53.8K
13:05 28.32 28.38 28.31 28.35 30.6K
13:10 28.36 28.44 28.35 28.40 44.2K
13:15 28.40 28.42 28.36 28.39 38.4K
13:20 28.41 28.41 28.30 28.32 48.6K
13:25 28.30 28.34 28.30 28.34 37.3K
13:30 28.34 28.36 28.33 28.33 47.6K
13:35 28.34 28.34 28.32 28.33 23.4K
13:40 28.32 28.33 28.30 28.31 41.7K
13:45 28.32 28.32 28.31 28.31 44.7K
13:50 28.31 28.32 28.28 28.28 116.0K
13:55 28.29 28.32 28.29 28.30 44.5K
14:00 28.30 28.31 28.29 28.30 40.2K
14:05 28.30 28.32 28.15 28.25 258.7K
14:10 28.26 28.29 28.23 28.28 33.4K
14:15 28.27 28.34 28.26 28.34 30.6K
14:20 28.34 28.37 28.30 28.30 26.1K
14:25 28.28 28.29 28.27 28.29 23.9K
14:30 28.29 28.30 28.23 28.23 71.0K
14:35 28.24 28.29 28.22 28.22 68.9K
14:40 28.22 28.25 28.16 28.19 171.7K
14:45 28.20 28.24 28.15 28.24 167.4K
14:50 28.24 28.24 28.19 28.20 95.9K
14:55 28.20 28.20 28.14 28.17 76.6K
15:40 28.16 28.16 28.16 28.16 38.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음