Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.63 29.02 28.62 28.92 628.6K
09:35 28.94 29.03 28.90 29.03 258.6K
09:40 29.03 29.10 29.00 29.07 257.3K
09:45 29.08 29.09 29.00 29.02 122.7K
09:50 29.04 29.09 29.02 29.05 109.6K
09:55 29.04 29.10 29.02 29.10 158.7K
10:00 29.10 29.18 29.10 29.18 149.5K
10:05 29.17 29.18 29.12 29.13 78.9K
10:10 29.14 29.27 29.11 29.23 216.9K
10:15 29.24 29.39 29.23 29.39 298.2K
10:20 29.40 29.40 29.21 29.33 292.5K
10:25 29.33 29.41 29.25 29.40 169.4K
10:30 29.40 29.59 29.40 29.46 472.4K
10:35 29.49 29.57 29.46 29.48 156.0K
10:40 29.48 29.50 29.44 29.50 182.8K
10:45 29.48 29.58 29.43 29.57 109.6K
10:50 29.57 29.68 29.55 29.56 245.3K
10:55 29.59 29.66 29.51 29.51 190.3K
11:00 29.51 29.57 29.46 29.46 143.1K
11:05 29.46 29.64 29.46 29.62 55.9K
11:10 29.60 29.63 29.52 29.57 66.4K
11:15 29.58 29.62 29.51 29.51 108.4K
11:20 29.51 29.58 29.50 29.56 35.1K
11:25 29.56 29.60 29.56 29.58 43.5K
13:00 29.60 29.72 29.59 29.71 227.2K
13:05 29.71 29.85 29.69 29.82 212.1K
13:10 29.83 29.83 29.71 29.75 108.6K
13:15 29.75 29.75 29.67 29.73 72.8K
13:20 29.73 29.76 29.60 29.61 113.1K
13:25 29.62 29.65 29.61 29.64 60.6K
13:30 29.63 29.69 29.62 29.65 92.5K
13:35 29.65 29.68 29.64 29.67 62.9K
13:40 29.67 29.68 29.63 29.63 99.6K
13:45 29.65 29.67 29.62 29.67 48.1K
13:50 29.67 29.69 29.62 29.66 66.6K
13:55 29.65 29.68 29.63 29.66 59.7K
14:00 29.66 29.71 29.63 29.67 69.8K
14:05 29.67 29.70 29.65 29.68 143.9K
14:10 29.68 29.69 29.66 29.68 57.4K
14:15 29.67 29.68 29.66 29.66 57.1K
14:20 29.66 29.68 29.66 29.66 73.4K
14:25 29.66 29.69 29.66 29.69 63.7K
14:30 29.69 29.70 29.68 29.68 84.4K
14:35 29.69 29.74 29.68 29.73 120.4K
14:40 29.73 29.76 29.70 29.71 178.8K
14:45 29.72 29.75 29.70 29.72 103.7K
14:50 29.72 29.81 29.71 29.80 344.7K
14:55 29.80 29.83 29.79 29.82 182.0K
15:40 29.81 29.81 29.81 29.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음