Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.80 29.83 29.61 29.71 454.3K
09:35 29.70 29.92 29.69 29.85 360.1K
09:40 29.85 29.99 29.80 29.96 282.3K
09:45 29.96 30.03 29.91 29.98 312.2K
09:50 30.01 30.01 29.90 29.96 216.3K
09:55 29.93 29.97 29.92 29.93 93.6K
10:00 29.97 29.98 29.91 29.92 180.9K
10:05 29.92 29.98 29.87 29.95 201.8K
10:10 29.95 29.95 29.80 29.82 144.6K
10:15 29.82 29.86 29.75 29.77 114.8K
10:20 29.77 29.80 29.66 29.68 213.1K
10:25 29.70 29.74 29.65 29.65 99.3K
10:30 29.65 29.73 29.65 29.69 67.0K
10:35 29.68 29.76 29.68 29.73 111.2K
10:40 29.74 29.75 29.65 29.66 114.5K
10:45 29.65 29.70 29.61 29.68 78.8K
10:50 29.65 29.74 29.65 29.74 44.7K
10:55 29.73 29.74 29.68 29.69 51.3K
11:00 29.69 29.78 29.66 29.77 64.6K
11:05 29.75 29.76 29.69 29.72 49.4K
11:10 29.70 29.80 29.70 29.80 27.7K
11:15 29.80 29.86 29.80 29.86 72.9K
11:20 29.87 29.89 29.82 29.85 33.1K
11:25 29.85 29.92 29.84 29.90 79.8K
13:00 29.90 30.00 29.82 29.93 189.1K
13:05 29.93 30.02 29.88 29.93 143.9K
13:10 29.98 29.98 29.89 29.92 70.7K
13:15 29.92 30.02 29.91 30.00 139.9K
13:20 30.00 30.02 29.98 30.02 133.4K
13:25 30.00 30.03 29.97 30.03 204.2K
13:30 30.01 30.03 29.96 29.96 84.3K
13:35 29.96 30.19 29.96 30.17 309.9K
13:40 30.18 30.21 30.15 30.15 412.1K
13:45 30.15 30.16 30.06 30.08 217.6K
13:50 30.08 30.15 30.07 30.14 147.1K
13:55 30.13 30.15 30.12 30.13 151.8K
14:00 30.13 30.19 30.13 30.17 156.8K
14:05 30.16 30.20 30.13 30.19 202.7K
14:10 30.18 30.21 30.17 30.20 146.2K
14:15 30.19 30.21 30.16 30.16 146.4K
14:20 30.16 30.21 30.16 30.18 202.3K
14:25 30.19 30.22 30.18 30.18 216.7K
14:30 30.18 30.19 30.10 30.15 273.7K
14:35 30.16 30.20 30.15 30.20 142.8K
14:40 30.18 30.21 30.17 30.20 202.2K
14:45 30.20 30.22 30.19 30.21 236.8K
14:50 30.19 30.19 30.16 30.18 350.0K
14:55 30.17 30.18 30.16 30.17 182.1K
15:40 30.17 30.17 30.17 30.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음