Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.25 30.27 30.10 30.23 657.2K
09:35 30.25 30.25 30.14 30.14 250.2K
09:40 30.14 30.14 30.03 30.06 184.8K
09:45 30.06 30.12 30.03 30.12 198.0K
09:50 30.15 30.21 30.12 30.20 193.0K
09:55 30.19 30.22 30.16 30.20 147.0K
10:00 30.20 30.30 30.19 30.23 189.5K
10:05 30.23 30.24 30.15 30.18 145.5K
10:10 30.19 30.25 30.18 30.18 104.2K
10:15 30.18 30.19 30.10 30.12 112.6K
10:20 30.11 30.18 30.07 30.11 131.2K
10:25 30.10 30.11 30.01 30.05 236.0K
10:30 30.05 30.15 30.04 30.09 96.3K
10:35 30.09 30.09 30.06 30.07 76.2K
10:40 30.04 30.05 30.02 30.04 212.7K
10:45 30.05 30.07 30.01 30.05 170.4K
10:50 30.05 30.11 30.05 30.11 65.4K
10:55 30.10 30.13 30.08 30.13 44.0K
11:00 30.12 30.19 30.12 30.18 58.2K
11:05 30.18 30.19 30.13 30.17 51.5K
11:10 30.16 30.19 30.12 30.18 47.3K
11:15 30.18 30.21 30.15 30.20 79.4K
11:20 30.18 30.20 30.17 30.18 64.2K
11:25 30.18 30.18 30.14 30.16 48.2K
13:00 30.16 30.20 30.12 30.12 122.6K
13:05 30.13 30.16 30.08 30.09 80.9K
13:10 30.09 30.12 30.08 30.08 43.5K
13:15 30.07 30.07 29.95 30.00 278.5K
13:20 29.99 30.05 29.99 30.03 76.9K
13:25 30.03 30.04 30.00 30.01 54.7K
13:30 30.01 30.01 29.94 29.97 190.6K
13:35 29.97 29.98 29.88 29.88 123.4K
13:40 29.89 29.92 29.86 29.88 131.4K
13:45 29.89 29.89 29.80 29.85 155.4K
13:50 29.86 29.86 29.80 29.80 62.1K
13:55 29.80 29.83 29.76 29.81 128.4K
14:00 29.79 29.83 29.76 29.83 110.4K
14:05 29.81 29.81 29.71 29.76 159.2K
14:10 29.75 29.87 29.75 29.87 62.1K
14:15 29.86 29.90 29.84 29.87 50.4K
14:20 29.87 29.89 29.83 29.85 56.5K
14:25 29.87 29.88 29.82 29.84 70.5K
14:30 29.87 29.87 29.78 29.79 141.9K
14:35 29.80 29.81 29.76 29.76 69.8K
14:40 29.76 29.80 29.75 29.77 95.5K
14:45 29.79 29.80 29.73 29.74 112.5K
14:50 29.77 29.78 29.74 29.77 117.0K
14:55 29.76 29.78 29.76 29.78 99.5K
15:40 29.77 29.77 29.77 29.77 35.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음