Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.33 30.57 30.05 30.20 648.7K
09:35 30.16 30.20 30.08 30.13 248.6K
09:40 30.10 30.21 30.10 30.12 225.6K
09:45 30.12 30.25 30.08 30.17 192.0K
09:50 30.17 30.35 30.15 30.30 215.7K
09:55 30.26 30.34 30.19 30.24 202.2K
10:00 30.24 30.28 30.16 30.22 135.7K
10:05 30.22 30.22 30.15 30.20 112.8K
10:10 30.18 30.19 30.09 30.12 131.6K
10:15 30.12 30.25 30.12 30.20 82.7K
10:20 30.20 30.22 30.16 30.16 104.0K
10:25 30.17 30.20 30.09 30.09 90.6K
10:30 30.10 30.12 30.07 30.11 103.9K
10:35 30.10 30.15 30.10 30.12 32.3K
10:40 30.12 30.12 30.02 30.05 97.3K
10:45 30.04 30.08 30.01 30.07 88.1K
10:50 30.06 30.06 30.02 30.04 61.3K
10:55 30.04 30.14 30.00 30.09 72.2K
11:00 30.08 30.22 30.07 30.20 113.4K
11:05 30.20 30.25 30.17 30.25 128.0K
11:10 30.25 30.34 30.23 30.26 279.6K
11:15 30.29 30.44 30.29 30.38 402.9K
11:20 30.40 30.43 30.30 30.31 189.2K
11:25 30.30 30.33 30.26 30.27 95.8K
11:30 30.28 30.28 30.28 30.28 0.9K
13:00 30.31 30.32 30.25 30.27 127.1K
13:05 30.27 30.33 30.26 30.32 69.2K
13:10 30.32 30.32 30.25 30.25 54.8K
13:15 30.25 30.26 30.19 30.20 94.1K
13:20 30.21 30.24 30.20 30.24 28.2K
13:25 30.23 30.29 30.23 30.27 45.2K
13:30 30.28 30.32 30.28 30.29 94.4K
13:35 30.28 30.29 30.24 30.25 63.1K
13:40 30.26 30.28 30.24 30.24 48.5K
13:45 30.24 30.25 30.23 30.24 41.5K
13:50 30.24 30.25 30.22 30.23 23.6K
13:55 30.24 30.26 30.23 30.24 63.5K
14:00 30.24 30.27 30.23 30.25 49.9K
14:05 30.25 30.30 30.25 30.28 82.6K
14:10 30.27 30.27 30.23 30.23 38.1K
14:15 30.23 30.27 30.23 30.24 33.3K
14:20 30.24 30.27 30.23 30.25 59.3K
14:25 30.26 30.28 30.25 30.28 63.7K
14:30 30.28 30.28 30.23 30.24 83.9K
14:35 30.24 30.25 30.23 30.23 57.7K
14:40 30.24 30.24 30.21 30.21 93.7K
14:45 30.21 30.22 30.20 30.22 110.4K
14:50 30.23 30.25 30.21 30.24 134.6K
14:55 30.24 30.25 30.22 30.24 74.5K
15:40 30.21 30.21 30.21 30.21 84.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음