Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.90 31.02 30.75 30.87 649.4K
09:35 30.87 30.96 30.79 30.91 238.1K
09:40 30.93 31.01 30.92 30.94 204.2K
09:45 30.92 30.94 30.84 30.94 427.0K
09:50 30.90 30.95 30.85 30.95 144.3K
09:55 30.95 31.12 30.92 31.12 264.9K
10:00 31.10 31.30 31.09 31.24 392.5K
10:05 31.24 31.30 31.18 31.23 313.2K
10:10 31.23 31.29 31.19 31.29 151.4K
10:15 31.30 31.30 31.21 31.26 150.1K
10:20 31.28 31.31 31.23 31.23 230.0K
10:25 31.23 31.36 31.23 31.34 123.5K
10:30 31.39 31.48 31.35 31.44 362.3K
10:35 31.41 31.49 31.38 31.41 285.5K
10:40 31.42 31.48 31.42 31.47 131.1K
10:45 31.47 31.55 31.47 31.48 305.3K
10:50 31.50 31.51 31.44 31.48 128.3K
10:55 31.49 31.56 31.44 31.55 103.8K
11:00 31.58 31.77 31.57 31.77 376.6K
11:05 31.78 31.80 31.71 31.80 453.5K
11:10 31.80 31.80 31.66 31.78 382.8K
11:15 31.78 31.89 31.76 31.79 386.3K
11:20 31.78 31.86 31.77 31.85 215.9K
11:25 31.86 31.86 31.73 31.77 279.7K
13:00 31.77 31.84 31.72 31.80 325.6K
13:05 31.80 31.83 31.61 31.62 209.1K
13:10 31.63 31.69 31.60 31.61 229.7K
13:15 31.61 31.62 31.55 31.58 214.6K
13:20 31.57 31.61 31.52 31.53 174.4K
13:25 31.52 31.53 31.45 31.47 251.2K
13:30 31.47 31.55 31.46 31.55 121.7K
13:35 31.55 31.64 31.55 31.60 139.1K
13:40 31.60 31.60 31.49 31.49 110.9K
13:45 31.49 31.49 31.44 31.45 186.1K
13:50 31.45 31.46 31.41 31.44 91.4K
13:55 31.43 31.53 31.43 31.48 80.1K
14:00 31.50 31.53 31.48 31.50 114.4K
14:05 31.50 31.55 31.49 31.51 59.3K
14:10 31.51 31.52 31.49 31.49 59.6K
14:15 31.51 31.53 31.49 31.52 75.8K
14:20 31.52 31.59 31.52 31.58 128.9K
14:25 31.56 31.57 31.52 31.53 86.5K
14:30 31.52 31.55 31.52 31.52 84.0K
14:35 31.53 31.54 31.52 31.52 91.4K
14:40 31.53 31.55 31.51 31.51 130.5K
14:45 31.51 31.53 31.49 31.50 202.1K
14:50 31.49 31.52 31.48 31.52 270.9K
14:55 31.52 31.53 31.49 31.49 206.6K
15:40 31.51 31.51 31.51 31.51 107.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음