Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.10 31.25 30.81 30.81 569.4K
09:35 30.81 30.97 30.71 30.86 343.1K
09:40 30.84 30.88 30.68 30.71 638.1K
09:45 30.71 30.79 30.69 30.72 252.4K
09:50 30.75 30.80 30.65 30.66 331.6K
09:55 30.65 30.70 30.61 30.68 231.6K
10:00 30.68 30.80 30.64 30.69 163.8K
10:05 30.68 30.73 30.62 30.68 124.2K
10:10 30.68 30.69 30.55 30.55 338.4K
10:15 30.55 30.59 30.42 30.50 489.5K
10:20 30.50 30.61 30.50 30.60 144.6K
10:25 30.62 30.66 30.61 30.62 101.5K
10:30 30.64 30.72 30.63 30.71 86.9K
10:35 30.70 30.85 30.70 30.77 80.0K
10:40 30.79 30.87 30.79 30.85 91.2K
10:45 30.85 30.85 30.79 30.83 62.6K
10:50 30.82 30.82 30.79 30.79 80.7K
10:55 30.79 30.82 30.77 30.81 68.8K
11:00 30.81 30.89 30.77 30.79 92.4K
11:05 30.80 30.81 30.77 30.80 16.8K
11:10 30.79 30.84 30.79 30.81 27.5K
11:15 30.80 30.80 30.75 30.76 39.1K
11:20 30.76 30.76 30.73 30.73 27.0K
11:25 30.75 30.83 30.75 30.83 29.5K
13:00 30.84 30.84 30.60 30.62 120.4K
13:05 30.62 30.73 30.60 30.66 49.1K
13:10 30.68 30.71 30.65 30.67 38.8K
13:15 30.67 30.67 30.56 30.58 86.0K
13:20 30.60 30.62 30.58 30.60 41.7K
13:25 30.60 30.61 30.58 30.59 47.2K
13:30 30.60 30.63 30.56 30.58 79.6K
13:35 30.59 30.61 30.51 30.51 70.9K
13:40 30.51 30.55 30.48 30.48 97.6K
13:45 30.48 30.50 30.37 30.39 265.4K
13:50 30.38 30.40 30.33 30.40 235.4K
13:55 30.40 30.42 30.29 30.38 193.4K
14:00 30.37 30.37 30.18 30.20 261.4K
14:05 30.20 30.34 30.19 30.32 176.8K
14:10 30.31 30.31 30.20 30.25 123.1K
14:15 30.25 30.41 30.25 30.35 138.4K
14:20 30.36 30.42 30.36 30.42 131.0K
14:25 30.42 30.49 30.40 30.47 71.2K
14:30 30.48 30.51 30.41 30.44 159.9K
14:35 30.46 30.47 30.36 30.36 61.2K
14:40 30.37 30.39 30.34 30.36 92.0K
14:45 30.36 30.41 30.30 30.39 167.7K
14:50 30.39 30.40 30.36 30.36 192.3K
14:55 30.37 30.41 30.37 30.39 95.5K
15:40 30.40 30.40 30.40 30.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음