Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.92 30.40 29.92 30.09 526.4K
09:35 30.08 30.32 29.97 30.24 194.0K
09:40 30.26 30.36 30.20 30.21 224.6K
09:45 30.20 30.32 30.17 30.26 71.7K
09:50 30.26 30.44 30.23 30.39 190.1K
09:55 30.39 30.41 30.33 30.38 132.3K
10:00 30.38 30.39 30.31 30.39 71.6K
10:05 30.39 30.48 30.38 30.45 144.7K
10:10 30.44 30.49 30.32 30.32 98.5K
10:15 30.33 30.42 30.31 30.41 44.1K
10:20 30.42 30.44 30.38 30.40 74.5K
10:25 30.39 30.43 30.38 30.38 28.4K
10:30 30.39 30.42 30.37 30.38 53.4K
10:35 30.40 30.44 30.40 30.43 84.0K
10:40 30.44 30.57 30.43 30.50 187.3K
10:45 30.50 30.53 30.46 30.49 34.8K
10:50 30.49 30.50 30.45 30.48 48.8K
10:55 30.47 30.49 30.45 30.48 30.1K
11:00 30.48 30.49 30.45 30.48 66.4K
11:05 30.46 30.47 30.44 30.46 29.3K
11:10 30.46 30.51 30.45 30.51 37.8K
11:15 30.50 30.54 30.48 30.48 51.3K
11:20 30.48 30.54 30.47 30.51 95.9K
11:25 30.54 30.54 30.46 30.50 29.3K
11:30 30.49 30.49 30.49 30.49 0.6K
13:00 30.50 30.57 30.43 30.57 112.3K
13:05 30.57 30.66 30.57 30.62 102.1K
13:10 30.61 30.65 30.58 30.59 57.7K
13:15 30.59 30.72 30.59 30.72 86.7K
13:20 30.72 30.74 30.70 30.70 82.3K
13:25 30.71 30.73 30.69 30.73 63.5K
13:30 30.73 30.78 30.67 30.78 104.9K
13:35 30.78 30.78 30.69 30.75 70.4K
13:40 30.75 30.75 30.68 30.70 40.3K
13:45 30.72 30.76 30.68 30.76 91.3K
13:50 30.76 30.85 30.76 30.85 206.1K
13:55 30.85 30.85 30.75 30.75 57.0K
14:00 30.77 30.83 30.76 30.83 75.5K
14:05 30.83 30.86 30.82 30.86 70.2K
14:10 30.86 30.92 30.85 30.92 177.0K
14:15 30.93 31.07 30.92 31.06 294.6K
14:20 31.06 31.14 31.02 31.14 230.2K
14:25 31.15 31.38 31.15 31.37 534.1K
14:30 31.38 31.38 31.23 31.24 331.7K
14:35 31.25 31.31 31.24 31.28 226.8K
14:40 31.28 31.30 31.24 31.28 214.9K
14:45 31.28 31.40 31.27 31.40 379.8K
14:50 31.38 31.44 31.38 31.42 360.3K
14:55 31.42 31.43 31.40 31.42 107.9K
15:40 31.41 31.41 31.41 31.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음