Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
35.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.98 35.00 34.74 34.81 599.8K
09:35 34.85 34.92 34.68 34.71 394.9K
09:40 34.76 34.76 34.42 34.44 411.5K
09:45 34.50 34.54 34.43 34.44 293.2K
09:50 34.44 34.44 34.31 34.33 339.7K
09:55 34.33 34.33 34.20 34.26 333.0K
10:00 34.25 34.37 34.16 34.16 304.8K
10:05 34.17 34.31 34.17 34.30 118.4K
10:10 34.32 34.39 34.22 34.34 202.0K
10:15 34.34 34.34 34.17 34.22 179.7K
10:20 34.25 34.33 34.20 34.31 118.5K
10:25 34.29 34.38 34.27 34.32 136.7K
10:30 34.30 34.54 34.27 34.49 250.0K
10:35 34.46 34.63 34.45 34.54 192.3K
10:40 34.52 34.58 34.40 34.43 112.7K
10:45 34.43 34.66 34.43 34.60 166.7K
10:50 34.61 34.61 34.50 34.51 94.1K
10:55 34.51 34.63 34.51 34.56 120.3K
11:00 34.57 34.63 34.52 34.53 241.4K
11:05 34.52 34.60 34.41 34.45 185.1K
11:10 34.42 34.49 34.33 34.33 137.9K
11:15 34.33 34.37 34.28 34.28 197.7K
11:20 34.29 34.32 34.24 34.32 84.6K
11:25 34.33 34.36 34.30 34.34 52.5K
13:00 34.34 34.39 34.30 34.39 153.4K
13:05 34.37 34.39 34.29 34.29 44.9K
13:10 34.29 34.31 34.28 34.29 56.1K
13:15 34.28 34.34 34.27 34.34 51.9K
13:20 34.34 34.34 34.31 34.32 41.7K
13:25 34.32 34.35 34.28 34.31 120.4K
13:30 34.29 34.29 34.20 34.20 201.9K
13:35 34.21 34.23 34.17 34.21 120.3K
13:40 34.22 34.23 34.16 34.20 140.8K
13:45 34.20 34.21 34.17 34.17 74.7K
13:50 34.16 34.18 34.15 34.18 134.6K
13:55 34.18 34.19 34.15 34.18 83.4K
14:00 34.18 34.18 34.09 34.09 226.6K
14:05 34.10 34.18 34.05 34.05 222.8K
14:10 34.05 34.19 34.05 34.10 201.4K
14:15 34.12 34.23 34.10 34.18 114.5K
14:20 34.18 34.18 33.98 33.99 323.7K
14:25 33.98 34.05 33.93 34.05 256.6K
14:30 34.05 34.09 33.93 33.94 157.7K
14:35 33.92 33.99 33.88 33.88 221.6K
14:40 33.88 33.99 33.85 33.90 217.5K
14:45 33.90 33.97 33.86 33.93 173.8K
14:50 33.92 34.09 33.92 34.09 287.0K
14:55 34.08 34.12 34.08 34.09 101.8K
15:40 34.11 34.11 34.11 34.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음