Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
35.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.08 34.25 33.97 34.10 435.7K
09:35 34.07 34.20 34.03 34.16 147.5K
09:40 34.17 34.30 34.15 34.26 278.8K
09:45 34.27 34.30 34.26 34.29 175.0K
09:50 34.28 34.35 34.20 34.28 265.6K
09:55 34.26 34.30 34.20 34.23 195.5K
10:00 34.25 34.25 34.07 34.12 199.3K
10:05 34.11 34.19 34.10 34.13 106.4K
10:10 34.13 34.20 34.06 34.19 178.7K
10:15 34.19 34.22 34.11 34.17 146.6K
10:20 34.17 34.24 34.15 34.21 104.4K
10:25 34.20 34.25 34.19 34.25 137.0K
10:30 34.25 34.36 34.25 34.27 291.5K
10:35 34.28 34.47 34.22 34.44 335.3K
10:40 34.44 34.56 34.40 34.49 281.8K
10:45 34.50 34.53 34.41 34.43 136.6K
10:50 34.40 34.46 34.39 34.43 142.9K
10:55 34.42 34.42 34.35 34.35 84.2K
11:00 34.37 34.37 34.29 34.30 91.2K
11:05 34.32 34.35 34.26 34.32 88.2K
11:10 34.33 34.36 34.29 34.30 61.1K
11:15 34.33 34.35 34.31 34.34 53.6K
11:20 34.34 34.35 34.26 34.28 62.0K
11:25 34.24 34.25 34.20 34.23 86.3K
11:30 34.25 34.25 34.25 34.25 1.5K
13:00 34.25 34.39 34.23 34.24 123.3K
13:05 34.27 34.40 34.24 34.35 194.3K
13:10 34.35 34.42 34.30 34.40 109.5K
13:15 34.39 34.39 34.21 34.21 149.2K
13:20 34.21 34.25 34.18 34.25 102.0K
13:25 34.25 34.30 34.21 34.27 58.5K
13:30 34.27 34.35 34.27 34.33 63.5K
13:35 34.33 34.50 34.32 34.43 214.3K
13:40 34.41 34.52 34.40 34.43 236.4K
13:45 34.43 34.43 34.31 34.34 101.6K
13:50 34.34 34.38 34.30 34.31 114.5K
13:55 34.31 34.38 34.31 34.35 45.0K
14:00 34.36 34.46 34.36 34.39 125.8K
14:05 34.44 34.47 34.41 34.45 251.7K
14:10 34.44 34.47 34.41 34.41 164.2K
14:15 34.41 34.44 34.40 34.42 100.7K
14:20 34.43 34.45 34.41 34.45 97.9K
14:25 34.46 34.54 34.44 34.54 258.0K
14:30 34.54 34.55 34.49 34.53 173.9K
14:35 34.54 34.54 34.50 34.51 185.5K
14:40 34.50 34.52 34.45 34.46 207.8K
14:45 34.47 34.52 34.47 34.52 314.7K
14:50 34.51 34.55 34.49 34.49 489.6K
14:55 34.48 34.49 34.41 34.42 160.8K
15:40 34.42 34.42 34.42 34.42 131.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음