Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
35.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.01 35.76 35.01 35.62 2,289.4K
09:35 35.61 36.14 35.35 35.35 1,607.9K
09:40 35.38 35.72 35.34 35.54 757.4K
09:45 35.56 35.65 35.29 35.29 605.0K
09:50 35.24 35.56 35.18 35.56 460.0K
09:55 35.56 35.75 35.44 35.75 417.0K
10:00 35.74 35.84 35.70 35.78 523.6K
10:05 35.78 35.80 35.74 35.77 336.6K
10:10 35.77 35.87 35.75 35.75 284.6K
10:15 35.75 35.93 35.67 35.91 442.7K
10:20 35.89 36.12 35.89 36.06 899.2K
10:25 36.06 36.08 36.00 36.03 365.1K
10:30 36.04 36.04 35.91 36.00 267.5K
10:35 36.00 36.02 35.92 35.92 159.0K
10:40 35.92 36.01 35.92 35.99 171.0K
10:45 35.99 35.99 35.86 35.97 154.7K
10:50 35.96 35.96 35.93 35.94 81.4K
10:55 35.94 35.96 35.91 35.91 107.8K
11:00 35.91 35.93 35.72 35.75 210.0K
11:05 35.74 35.84 35.74 35.79 99.9K
11:10 35.77 35.79 35.66 35.69 242.3K
11:15 35.65 35.68 35.44 35.44 276.4K
11:20 35.43 35.43 35.32 35.41 234.4K
11:25 35.40 35.40 35.22 35.36 313.4K
13:00 35.34 35.36 35.16 35.17 308.1K
13:05 35.17 35.33 35.16 35.27 163.7K
13:10 35.27 35.30 35.08 35.08 191.2K
13:15 35.06 35.06 34.87 34.91 318.2K
13:20 34.92 35.05 34.90 34.96 181.7K
13:25 34.95 34.95 34.80 34.94 255.8K
13:30 34.93 35.03 34.86 34.94 114.8K
13:35 34.91 34.92 34.78 34.82 178.6K
13:40 34.82 34.84 34.76 34.77 129.6K
13:45 34.77 35.05 34.76 35.00 158.0K
13:50 34.96 35.06 34.96 35.05 133.4K
13:55 35.06 35.06 34.89 34.91 119.8K
14:00 34.88 34.94 34.84 34.90 86.8K
14:05 34.90 34.92 34.80 34.92 112.4K
14:10 34.92 35.21 34.92 35.19 148.5K
14:15 35.20 35.25 35.19 35.20 126.0K
14:20 35.20 35.34 35.17 35.33 141.7K
14:25 35.32 35.33 35.28 35.30 113.2K
14:30 35.31 35.39 35.30 35.30 147.6K
14:35 35.30 35.30 35.20 35.20 100.6K
14:40 35.20 35.31 35.19 35.29 223.1K
14:45 35.28 35.30 35.25 35.28 267.2K
14:50 35.29 35.37 35.27 35.37 271.6K
14:55 35.37 35.40 35.36 35.40 189.7K
15:40 35.39 35.39 35.39 35.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음