Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
33.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.98 35.09 34.60 35.03 859.1K
09:35 35.05 35.25 34.84 34.85 443.2K
09:40 34.89 34.96 34.66 34.70 428.0K
09:45 34.74 34.87 34.66 34.81 249.8K
09:50 34.75 34.80 34.62 34.79 224.2K
09:55 34.82 34.84 34.58 34.60 295.4K
10:00 34.56 34.75 34.53 34.61 179.1K
10:05 34.61 34.67 34.55 34.62 178.0K
10:10 34.62 34.70 34.51 34.62 283.9K
10:15 34.62 34.76 34.62 34.71 97.0K
10:20 34.69 34.80 34.67 34.75 146.1K
10:25 34.71 34.86 34.70 34.82 132.2K
10:30 34.78 34.81 34.66 34.74 156.8K
10:35 34.66 34.66 34.54 34.54 140.4K
10:40 34.54 34.61 34.54 34.56 121.6K
10:45 34.55 34.73 34.40 34.42 275.5K
10:50 34.41 34.46 34.38 34.39 203.6K
10:55 34.39 34.42 34.30 34.37 188.3K
11:00 34.37 34.38 34.16 34.20 295.0K
11:05 34.19 34.37 34.19 34.27 196.1K
11:10 34.26 34.38 34.25 34.32 94.7K
11:15 34.31 34.32 34.18 34.22 131.2K
11:20 34.23 34.47 34.20 34.44 114.9K
11:25 34.44 34.47 34.32 34.41 77.8K
11:30 34.41 34.41 34.41 34.41 0.3K
13:00 34.45 34.55 34.40 34.51 115.5K
13:05 34.52 34.70 34.52 34.60 150.1K
13:10 34.63 34.63 34.49 34.52 83.5K
13:15 34.52 34.60 34.45 34.54 88.3K
13:20 34.51 34.51 34.25 34.31 149.8K
13:25 34.30 34.32 34.22 34.25 112.2K
13:30 34.22 34.25 34.11 34.11 318.0K
13:35 34.11 34.16 34.00 34.13 258.4K
13:40 34.10 34.15 33.95 34.10 243.4K
13:45 34.06 34.20 34.05 34.17 134.1K
13:50 34.17 34.20 34.00 34.02 144.7K
13:55 34.02 34.14 33.90 34.03 183.6K
14:00 34.01 34.15 33.99 34.15 72.4K
14:05 34.16 34.20 34.08 34.13 127.1K
14:10 34.11 34.28 34.00 34.17 172.1K
14:15 34.11 34.34 34.11 34.26 222.0K
14:20 34.27 34.33 34.15 34.33 71.9K
14:25 34.32 34.45 34.30 34.42 118.3K
14:30 34.40 34.45 34.25 34.27 123.5K
14:35 34.20 34.30 34.20 34.27 92.8K
14:40 34.26 34.28 34.21 34.23 124.4K
14:45 34.24 34.25 34.15 34.17 164.7K
14:50 34.17 34.19 34.13 34.19 300.4K
14:55 34.18 34.20 34.15 34.17 81.1K
15:40 34.14 34.14 34.14 34.14 60.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음