Gotion High tech Co Ltd (002074)

002074
🏛️ 중국 →
46.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.79 21.88 21.77 21.82 562.1K
09:35 21.81 21.84 21.79 21.84 243.5K
09:40 21.83 21.86 21.81 21.82 285.6K
09:45 21.82 21.87 21.82 21.83 263.7K
09:50 21.83 21.87 21.82 21.85 232.5K
09:55 21.84 21.85 21.79 21.80 276.6K
10:00 21.79 21.80 21.75 21.79 327.4K
10:05 21.79 21.83 21.78 21.78 238.4K
10:10 21.76 21.79 21.73 21.76 263.0K
10:15 21.75 21.80 21.75 21.79 200.3K
10:20 21.79 21.80 21.78 21.79 141.9K
10:25 21.79 21.81 21.78 21.80 154.4K
10:30 21.80 21.81 21.78 21.80 104.7K
10:35 21.79 21.80 21.77 21.78 151.2K
10:40 21.79 21.79 21.76 21.76 110.9K
10:45 21.76 21.77 21.73 21.74 243.9K
10:50 21.74 21.77 21.72 21.75 253.5K
10:55 21.76 21.79 21.72 21.79 208.7K
11:00 21.79 21.82 21.78 21.81 266.0K
11:05 21.81 21.84 21.81 21.82 203.9K
11:10 21.83 21.83 21.78 21.78 102.8K
11:15 21.79 21.79 21.77 21.78 63.4K
11:20 21.78 21.82 21.78 21.80 87.0K
11:25 21.80 21.81 21.79 21.80 109.2K
11:30 21.81 21.81 21.81 21.81 0.9K
13:00 21.81 21.82 21.76 21.79 345.8K
13:05 21.79 21.80 21.77 21.78 125.9K
13:10 21.79 21.79 21.76 21.78 161.0K
13:15 21.78 21.79 21.75 21.76 195.0K
13:20 21.77 21.78 21.74 21.74 337.3K
13:25 21.75 21.76 21.73 21.73 200.9K
13:30 21.73 21.74 21.72 21.73 142.6K
13:35 21.74 21.74 21.70 21.72 226.8K
13:40 21.72 21.73 21.70 21.71 204.3K
13:45 21.70 21.73 21.70 21.73 99.5K
13:50 21.73 21.75 21.72 21.72 104.8K
13:55 21.72 21.72 21.65 21.67 558.9K
14:00 21.68 21.69 21.67 21.67 112.7K
14:05 21.68 21.72 21.67 21.71 67.2K
14:10 21.71 21.73 21.70 21.72 85.8K
14:15 21.71 21.73 21.70 21.73 176.3K
14:20 21.73 21.74 21.71 21.72 135.9K
14:25 21.71 21.72 21.71 21.71 188.4K
14:30 21.71 21.73 21.71 21.72 182.0K
14:35 21.72 21.73 21.71 21.71 142.5K
14:40 21.72 21.73 21.70 21.73 209.5K
14:45 21.72 21.73 21.70 21.71 255.2K
14:50 21.71 21.73 21.71 21.72 279.1K
14:55 21.72 21.73 21.72 21.72 158.7K
15:40 21.71 21.71 21.71 21.71 172.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음