Gotion High tech Co Ltd (002074)

002074
🏛️ 중국 →
46.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.21 22.21 21.98 22.05 2,868.4K
09:35 22.06 22.20 22.04 22.04 1,774.3K
09:40 22.04 22.11 22.00 22.05 1,031.6K
09:45 22.06 22.12 21.99 22.00 1,011.7K
09:50 21.99 22.02 21.94 22.00 714.1K
09:55 22.02 22.12 22.02 22.12 512.9K
10:00 22.12 22.12 22.06 22.10 543.8K
10:05 22.10 22.14 22.06 22.06 587.2K
10:10 22.06 22.12 22.05 22.08 335.9K
10:15 22.08 22.08 22.02 22.02 391.8K
10:20 22.03 22.08 22.02 22.08 320.1K
10:25 22.08 22.08 22.02 22.05 310.7K
10:30 22.04 22.06 22.01 22.01 282.6K
10:35 22.01 22.02 21.98 21.98 366.2K
10:40 21.98 22.02 21.98 22.02 198.8K
10:45 22.02 22.02 21.99 22.00 157.5K
10:50 22.00 22.01 21.97 21.97 208.7K
10:55 21.97 21.98 21.95 21.96 328.8K
11:00 21.96 21.97 21.92 21.93 260.9K
11:05 21.92 21.99 21.92 21.98 384.0K
11:10 21.98 21.99 21.93 21.93 163.5K
11:15 21.93 21.95 21.89 21.94 492.7K
11:20 21.93 21.94 21.91 21.91 114.3K
11:25 21.91 21.94 21.89 21.93 274.5K
13:00 21.93 21.94 21.89 21.93 230.1K
13:05 21.94 21.94 21.91 21.93 163.5K
13:10 21.92 21.97 21.92 21.95 206.5K
13:15 21.94 21.96 21.93 21.95 242.7K
13:20 21.95 21.96 21.93 21.93 133.0K
13:25 21.95 21.98 21.94 21.97 248.0K
13:30 21.96 22.04 21.96 22.01 285.8K
13:35 22.02 22.02 21.96 21.97 258.3K
13:40 21.97 21.99 21.96 21.97 146.3K
13:45 21.97 22.00 21.96 21.98 152.5K
13:50 21.96 22.01 21.96 21.98 202.7K
13:55 21.98 21.99 21.96 21.96 229.6K
14:00 21.96 22.01 21.95 21.99 326.6K
14:05 21.99 22.02 21.98 22.01 160.6K
14:10 22.01 22.01 21.99 22.00 133.5K
14:15 21.99 22.03 21.99 22.03 261.3K
14:20 22.04 22.05 22.02 22.03 223.7K
14:25 22.04 22.07 22.03 22.04 288.6K
14:30 22.05 22.07 22.01 22.02 399.0K
14:35 22.03 22.06 22.01 22.03 255.7K
14:40 22.03 22.04 22.01 22.03 266.8K
14:45 22.03 22.07 22.02 22.06 432.7K
14:50 22.06 22.08 22.04 22.07 485.0K
14:55 22.06 22.08 22.06 22.08 250.1K
15:40 22.08 22.08 22.08 22.08 225.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음