Gotion High tech Co Ltd (002074)

002074
🏛️ 중국 →
46.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.94 29.94 29.77 29.88 3,963.5K
09:35 29.90 30.03 29.88 30.00 1,537.4K
09:40 30.00 30.16 29.92 30.12 1,927.3K
09:45 30.16 30.42 30.16 30.42 3,346.7K
09:50 30.40 30.43 30.17 30.19 2,808.0K
09:55 30.20 30.26 30.13 30.15 1,803.0K
10:00 30.15 30.19 30.10 30.19 1,499.0K
10:05 30.20 30.23 30.14 30.14 1,211.9K
10:10 30.14 30.14 29.87 29.87 2,345.1K
10:15 29.87 29.96 29.82 29.95 1,536.5K
10:20 29.95 29.96 29.91 29.92 764.4K
10:25 29.93 29.93 29.73 29.73 2,572.1K
10:30 29.72 29.82 29.71 29.73 1,990.7K
10:35 29.73 29.79 29.71 29.74 1,436.4K
10:40 29.74 29.78 29.42 29.55 4,227.2K
10:45 29.54 29.59 29.49 29.57 2,785.6K
10:50 29.57 29.60 29.41 29.45 2,735.8K
10:55 29.45 29.47 29.42 29.44 1,772.4K
11:00 29.44 29.44 29.30 29.32 3,160.0K
11:05 29.33 29.42 29.33 29.37 1,632.7K
11:10 29.37 29.39 29.22 29.23 3,072.1K
11:15 29.23 29.37 29.23 29.32 1,612.0K
11:20 29.33 29.35 29.25 29.34 1,104.6K
11:25 29.34 29.35 29.26 29.26 660.8K
11:30 29.26 29.26 29.26 29.26 4.1K
13:00 29.25 29.35 29.25 29.34 1,499.2K
13:05 29.35 29.35 29.25 29.26 1,041.7K
13:10 29.27 29.35 29.26 29.35 1,021.7K
13:15 29.35 29.47 29.35 29.38 1,061.4K
13:20 29.36 29.41 29.36 29.37 470.4K
13:25 29.37 29.38 29.30 29.33 665.5K
13:30 29.32 29.43 29.32 29.42 417.5K
13:35 29.42 29.49 29.41 29.44 774.4K
13:40 29.44 29.52 29.42 29.50 735.7K
13:45 29.50 29.52 29.41 29.45 518.3K
13:50 29.44 29.45 29.39 29.42 400.9K
13:55 29.40 29.51 29.40 29.51 519.9K
14:00 29.51 29.61 29.51 29.54 1,074.0K
14:05 29.54 29.63 29.53 29.60 720.6K
14:10 29.59 29.59 29.48 29.51 603.7K
14:15 29.51 29.52 29.45 29.49 640.5K
14:20 29.50 29.50 29.47 29.48 452.0K
14:25 29.48 29.49 29.46 29.48 732.8K
14:30 29.48 29.52 29.45 29.46 733.2K
14:35 29.47 29.52 29.42 29.43 1,012.2K
14:40 29.43 29.43 29.37 29.41 1,674.9K
14:45 29.39 29.45 29.39 29.40 1,133.2K
14:50 29.40 29.43 29.39 29.40 2,083.3K
14:55 29.40 29.41 29.37 29.38 1,179.3K
15:40 29.40 29.40 29.40 29.40 1,038.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음