Gotion High tech Co Ltd (002074)

002074
🏛️ 중국 →
46.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.45 30.83 30.43 30.79 8,992.1K
09:35 30.79 30.79 30.53 30.55 5,080.0K
09:40 30.54 30.75 30.54 30.55 3,386.5K
09:45 30.56 30.56 30.43 30.55 2,782.6K
09:50 30.55 30.64 30.48 30.48 1,822.6K
09:55 30.47 30.47 30.32 30.32 2,075.1K
10:00 30.32 30.50 30.32 30.49 1,935.9K
10:05 30.49 30.54 30.41 30.53 1,351.7K
10:10 30.53 30.53 30.37 30.40 933.8K
10:15 30.40 30.47 30.40 30.46 691.7K
10:20 30.45 30.46 30.30 30.36 1,144.5K
10:25 30.35 30.35 30.31 30.33 756.1K
10:30 30.34 30.35 30.24 30.24 1,417.1K
10:35 30.24 30.36 30.24 30.26 909.7K
10:40 30.26 30.26 30.15 30.19 1,433.7K
10:45 30.18 30.19 30.05 30.08 1,592.3K
10:50 30.08 30.19 30.07 30.15 834.8K
10:55 30.15 30.16 30.08 30.12 522.2K
11:00 30.12 30.14 30.10 30.13 605.2K
11:05 30.13 30.16 30.12 30.14 589.9K
11:10 30.14 30.14 30.11 30.13 370.3K
11:15 30.13 30.14 30.08 30.12 626.9K
11:20 30.12 30.13 30.07 30.07 434.9K
11:25 30.08 30.08 29.98 29.98 1,490.9K
11:30 29.98 29.98 29.98 29.98 4.2K
13:00 29.97 29.98 29.91 29.97 1,185.0K
13:05 29.97 29.97 29.81 29.89 1,444.1K
13:10 29.89 29.93 29.83 29.88 646.8K
13:15 29.87 29.88 29.77 29.79 1,315.0K
13:20 29.79 29.80 29.71 29.71 1,285.5K
13:25 29.70 29.80 29.67 29.80 1,353.2K
13:30 29.80 29.90 29.80 29.84 719.7K
13:35 29.84 29.97 29.84 29.89 733.7K
13:40 29.89 29.90 29.81 29.88 689.1K
13:45 29.88 29.94 29.81 29.91 520.2K
13:50 29.91 29.95 29.90 29.94 451.5K
13:55 29.94 29.95 29.87 29.90 498.5K
14:00 29.91 30.08 29.91 30.08 849.8K
14:05 30.08 30.22 30.08 30.16 1,218.2K
14:10 30.18 30.19 30.08 30.09 644.0K
14:15 30.08 30.16 30.06 30.12 553.0K
14:20 30.13 30.14 30.09 30.14 324.8K
14:25 30.14 30.17 30.13 30.14 556.4K
14:30 30.14 30.15 30.08 30.08 553.6K
14:35 30.09 30.09 30.02 30.03 513.7K
14:40 30.02 30.03 29.97 29.97 939.7K
14:45 29.97 29.97 29.86 29.91 992.4K
14:50 29.90 29.92 29.89 29.89 1,115.4K
14:55 29.89 29.91 29.89 29.89 611.3K
15:40 29.89 29.89 29.89 29.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음