Gotion High tech Co Ltd (002074)

002074
🏛️ 중국 →
45.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.07 46.49 45.01 45.29 20,164.6K
09:35 45.29 45.30 44.54 44.91 16,957.1K
09:40 44.90 45.36 44.84 45.24 8,432.7K
09:45 45.25 45.62 45.24 45.38 6,525.5K
09:50 45.36 45.56 45.25 45.34 4,142.8K
09:55 45.37 45.82 45.35 45.50 4,938.5K
10:00 45.49 45.70 45.26 45.70 3,744.6K
10:05 45.72 45.76 45.32 45.52 3,067.5K
10:10 45.53 45.59 45.31 45.37 2,997.8K
10:15 45.36 45.38 45.09 45.12 4,434.3K
10:20 45.12 45.80 45.12 45.66 3,927.1K
10:25 45.68 46.00 45.63 45.77 3,076.0K
10:30 45.79 46.20 45.79 45.98 3,065.0K
10:35 45.98 46.04 45.80 45.90 1,599.1K
10:40 45.90 46.08 45.80 45.95 1,913.2K
10:45 45.95 45.95 45.58 45.64 2,278.1K
10:50 45.64 45.85 45.64 45.85 1,998.8K
10:55 45.85 45.95 45.71 45.72 2,363.9K
11:00 45.76 46.05 45.73 46.00 2,138.6K
11:05 45.99 46.04 45.85 45.96 2,363.5K
11:10 45.93 46.45 45.92 46.30 3,517.9K
11:15 46.30 46.30 45.95 46.15 1,830.5K
11:20 46.15 46.38 46.11 46.22 1,607.7K
11:25 46.21 46.35 46.20 46.35 2,177.0K
11:30 46.38 46.38 46.38 46.38 14.2K
13:00 46.39 46.50 46.19 46.24 4,163.1K
13:05 46.25 46.65 46.25 46.42 2,608.2K
13:10 46.41 47.05 46.02 47.05 5,174.1K
13:15 47.09 47.84 47.09 47.30 14,933.3K
13:20 47.28 47.47 46.97 47.16 4,828.7K
13:25 47.16 47.33 47.06 47.13 2,441.2K
13:30 47.13 47.13 46.76 46.81 2,513.6K
13:35 46.80 46.85 46.45 46.85 2,380.1K
13:40 46.85 46.93 46.61 46.93 1,840.2K
13:45 46.95 47.26 46.75 47.22 2,431.7K
13:50 47.22 47.22 46.90 47.14 1,769.9K
13:55 47.14 47.17 47.00 47.06 1,555.1K
14:00 47.05 47.05 46.81 46.81 1,433.6K
14:05 46.81 46.88 46.80 46.82 1,389.2K
14:10 46.84 46.86 46.82 46.84 1,257.6K
14:15 46.84 46.84 46.70 46.77 2,051.3K
14:20 46.75 46.77 46.70 46.75 1,985.9K
14:25 46.75 46.85 46.75 46.76 2,532.3K
14:30 46.76 46.81 46.74 46.81 2,529.9K
14:35 46.81 47.18 46.81 47.05 3,598.4K
14:40 47.04 47.10 46.85 47.06 3,289.4K
14:45 47.04 47.15 46.98 47.03 4,359.5K
14:50 47.02 47.02 46.84 46.97 5,084.8K
14:55 46.98 46.98 46.91 46.94 3,982.8K
15:40 47.00 47.00 47.00 47.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음