44.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 47.33 | 48.36 | 47.33 | 48.15 | 21,689.4K |
| 09:35 | 48.16 | 48.76 | 48.00 | 48.00 | 16,867.1K |
| 09:40 | 47.80 | 48.03 | 46.73 | 47.24 | 15,668.5K |
| 09:45 | 47.12 | 47.14 | 46.20 | 46.70 | 15,804.1K |
| 09:50 | 46.69 | 47.39 | 46.37 | 47.31 | 8,388.3K |
| 09:55 | 47.28 | 47.61 | 47.06 | 47.09 | 5,790.0K |
| 10:00 | 47.14 | 48.13 | 47.13 | 47.84 | 7,525.8K |
| 10:05 | 47.81 | 48.38 | 47.80 | 48.12 | 7,235.6K |
| 10:10 | 48.10 | 48.16 | 47.70 | 47.87 | 4,889.2K |
| 10:15 | 47.85 | 47.85 | 47.36 | 47.45 | 4,027.1K |
| 10:20 | 47.45 | 47.61 | 47.21 | 47.21 | 3,348.0K |
| 10:25 | 47.21 | 47.68 | 47.10 | 47.66 | 2,416.6K |
| 10:30 | 47.66 | 47.66 | 47.30 | 47.31 | 2,838.4K |
| 10:35 | 47.30 | 47.40 | 47.11 | 47.21 | 2,477.8K |
| 10:40 | 47.21 | 47.46 | 47.21 | 47.24 | 1,520.7K |
| 10:45 | 47.23 | 47.27 | 47.19 | 47.24 | 1,681.3K |
| 10:50 | 47.22 | 47.22 | 46.88 | 46.88 | 3,577.7K |
| 10:55 | 46.88 | 47.01 | 46.78 | 46.85 | 2,612.2K |
| 11:00 | 46.85 | 46.90 | 46.66 | 46.66 | 2,112.5K |
| 11:05 | 46.64 | 47.14 | 46.54 | 46.90 | 1,928.8K |
| 11:10 | 46.90 | 46.90 | 46.63 | 46.74 | 1,550.3K |
| 11:15 | 46.74 | 46.74 | 46.46 | 46.60 | 2,991.2K |
| 11:20 | 46.60 | 46.79 | 46.50 | 46.62 | 1,531.6K |
| 11:25 | 46.62 | 46.98 | 46.59 | 46.78 | 1,399.9K |
| 11:30 | 46.77 | 46.77 | 46.77 | 46.77 | 3.7K |
| 13:00 | 46.79 | 46.81 | 46.61 | 46.63 | 1,541.2K |
| 13:05 | 46.64 | 47.05 | 46.64 | 47.05 | 1,150.6K |
| 13:10 | 47.04 | 47.26 | 46.90 | 46.98 | 1,577.6K |
| 13:15 | 46.98 | 46.98 | 46.61 | 46.63 | 1,634.7K |
| 13:20 | 46.63 | 46.85 | 46.62 | 46.75 | 1,030.4K |
| 13:25 | 46.75 | 46.85 | 46.70 | 46.85 | 1,092.3K |
| 13:30 | 46.87 | 47.10 | 46.87 | 46.95 | 919.3K |
| 13:35 | 46.95 | 46.96 | 46.70 | 46.70 | 833.3K |
| 13:40 | 46.70 | 46.88 | 46.70 | 46.74 | 856.2K |
| 13:45 | 46.73 | 46.75 | 46.68 | 46.70 | 1,293.7K |
| 13:50 | 46.70 | 47.00 | 46.70 | 46.97 | 1,276.8K |
| 13:55 | 46.97 | 46.97 | 46.82 | 46.83 | 863.1K |
| 14:00 | 46.83 | 46.83 | 46.69 | 46.69 | 1,227.2K |
| 14:05 | 46.68 | 46.68 | 46.31 | 46.45 | 4,389.0K |
| 14:10 | 46.45 | 46.45 | 46.29 | 46.29 | 3,474.9K |
| 14:15 | 46.30 | 46.49 | 46.29 | 46.44 | 1,745.5K |
| 14:20 | 46.43 | 46.43 | 46.01 | 46.01 | 4,494.4K |
| 14:25 | 46.00 | 46.19 | 45.82 | 45.95 | 6,428.3K |
| 14:30 | 45.94 | 46.26 | 45.89 | 46.26 | 2,851.2K |
| 14:35 | 46.26 | 46.27 | 45.85 | 45.85 | 3,673.4K |
| 14:40 | 45.84 | 45.97 | 45.80 | 45.80 | 4,692.3K |
| 14:45 | 45.81 | 45.85 | 45.80 | 45.82 | 4,779.7K |
| 14:50 | 45.82 | 46.02 | 45.48 | 46.02 | 10,075.6K |
| 14:55 | 46.04 | 46.09 | 45.98 | 45.98 | 2,712.4K |
| 15:40 | 45.96 | 45.96 | 45.96 | 45.96 | 1,552.5K |