Gotion High tech Co Ltd (002074)

002074
🏛️ 중국 →
44.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.84 44.79 43.77 44.77 7,404.2K
09:35 44.77 44.83 44.08 44.15 5,601.4K
09:40 44.18 44.33 43.71 43.75 4,403.7K
09:45 43.75 43.80 43.57 43.60 5,315.4K
09:50 43.59 43.59 43.32 43.35 6,080.3K
09:55 43.40 43.84 43.40 43.77 2,273.0K
10:00 43.76 43.97 43.68 43.68 2,054.9K
10:05 43.68 43.72 43.57 43.72 1,400.6K
10:10 43.78 43.78 43.50 43.54 1,167.5K
10:15 43.53 43.73 43.47 43.69 1,122.5K
10:20 43.70 43.75 43.63 43.70 935.6K
10:25 43.69 43.83 43.66 43.79 994.4K
10:30 43.78 44.26 43.78 44.14 2,272.1K
10:35 44.14 44.14 43.85 43.99 885.1K
10:40 44.00 44.18 43.94 44.04 1,143.8K
10:45 44.05 44.42 44.05 44.29 2,071.6K
10:50 44.30 44.49 44.30 44.39 2,560.8K
10:55 44.40 44.61 44.31 44.55 1,884.7K
11:00 44.55 44.74 44.42 44.57 2,588.2K
11:05 44.56 44.80 44.46 44.67 3,638.9K
11:10 44.67 44.84 44.57 44.59 2,689.6K
11:15 44.59 44.78 44.50 44.71 1,686.2K
11:20 44.73 44.83 44.70 44.80 2,334.2K
11:25 44.80 44.99 44.79 44.96 4,455.0K
11:30 44.96 44.96 44.96 44.96 7.6K
13:00 44.96 45.08 44.83 44.92 4,474.6K
13:05 44.93 45.15 44.89 45.12 4,142.0K
13:10 45.15 45.18 44.90 44.95 2,843.7K
13:15 45.00 45.30 45.00 45.30 5,064.1K
13:20 45.31 45.48 45.30 45.41 9,651.2K
13:25 45.42 45.42 45.18 45.21 3,228.3K
13:30 45.21 45.22 45.07 45.14 2,268.1K
13:35 45.14 45.19 45.05 45.15 1,669.3K
13:40 45.14 45.16 45.05 45.15 1,344.3K
13:45 45.14 45.16 45.05 45.09 1,803.7K
13:50 45.09 45.09 44.87 44.95 2,804.7K
13:55 44.94 44.94 44.71 44.73 2,218.2K
14:00 44.74 44.85 44.74 44.78 2,087.5K
14:05 44.78 44.82 44.74 44.75 1,600.5K
14:10 44.74 44.74 44.59 44.64 3,368.1K
14:15 44.65 44.76 44.65 44.69 2,139.5K
14:20 44.70 44.70 44.60 44.66 1,616.1K
14:25 44.66 44.69 44.63 44.69 1,231.0K
14:30 44.69 44.70 44.64 44.70 1,082.3K
14:35 44.70 44.86 44.69 44.78 1,535.8K
14:40 44.78 44.97 44.75 44.89 1,886.1K
14:45 44.89 44.99 44.87 44.98 1,939.5K
14:50 44.97 44.98 44.86 44.91 2,698.6K
14:55 44.91 45.00 44.91 45.00 2,850.9K
15:40 45.05 45.05 45.05 45.05 1,988.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음