GR Properties Ltd (0108)

0108
🏛️ 홍콩 →
1.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.67 0.67 86.0K
09:35 0.66 0.69 0.66 0.68 266.0K
10:15 0.65 0.65 0.65 0.65 12.0K
10:25 0.67 0.67 0.67 0.67 74.0K
10:30 0.66 0.66 0.66 0.66 20.0K
10:40 0.65 0.65 0.65 0.65 34.0K
10:45 0.66 0.66 0.66 0.66 116.0K
11:15 0.65 0.65 0.65 0.65 24.0K
11:20 0.66 0.66 0.66 0.66 8.0K
11:25 0.65 0.65 0.65 0.65 16.0K
11:30 0.67 0.67 0.67 0.67 6.0K
13:00 0.68 0.68 0.67 0.67 118.0K
13:40 0.64 0.66 0.64 0.66 20.0K
13:45 0.65 0.65 0.65 0.65 104.0K
15:05 0.66 0.66 0.66 0.66 22.0K
15:50 0.67 0.67 0.67 0.67 26.0K
15:55 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음