GR Properties Ltd (0108)

0108
🏛️ 홍콩 →
1.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.67 0.66 0.66 48.0K
09:35 0.71 0.72 0.67 0.68 274.0K
10:00 0.67 0.67 0.64 0.64 210.0K
10:10 0.66 0.66 0.66 0.66 28.0K
10:30 0.64 0.64 0.64 0.64 82.0K
10:40 0.65 0.65 0.65 0.65 0.0K
10:45 0.66 0.66 0.66 0.66 150.0K
11:30 0.65 0.66 0.65 0.66 124.0K
13:30 0.67 0.67 0.66 0.67 64.0K
13:35 0.66 0.66 0.66 0.66 28.0K
13:40 0.67 0.67 0.67 0.67 18.0K
13:50 0.68 0.68 0.68 0.68 20.0K
15:20 0.65 0.65 0.65 0.65 8.0K
15:45 0.68 0.68 0.68 0.68 22.0K
15:55 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음