GR Properties Ltd (0108)

0108
🏛️ 홍콩 →
1.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.64 0.60 0.64 100.0K
09:35 0.61 0.62 0.61 0.62 154.0K
09:45 0.63 0.63 0.62 0.63 176.0K
09:50 0.64 0.65 0.61 0.61 54.0K
10:00 0.62 0.63 0.62 0.62 152.0K
10:05 0.63 0.64 0.63 0.64 72.0K
10:20 0.63 0.64 0.63 0.64 32.0K
10:25 0.63 0.63 0.63 0.63 154.0K
10:30 0.64 0.64 0.64 0.64 38.0K
11:00 0.65 0.67 0.63 0.63 166.0K
11:15 0.64 0.66 0.64 0.66 102.0K
11:30 0.67 0.67 0.66 0.66 222.0K
11:45 0.65 0.67 0.65 0.66 256.0K
13:00 0.67 0.67 0.63 0.63 14.0K
13:05 0.64 0.64 0.64 0.64 8.0K
13:20 0.65 0.65 0.65 0.65 98.0K
14:05 0.66 0.66 0.66 0.66 28.0K
15:20 0.62 0.62 0.62 0.62 20.0K
15:55 0.62 0.62 0.62 0.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음