GR Properties Ltd (0108)

0108
🏛️ 홍콩 →
1.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.66 0.66 0.66 0.66 492.0K
10:10 0.67 0.67 0.67 0.67 252.0K
10:35 0.68 0.68 0.68 0.68 288.0K
10:55 0.69 0.69 0.69 0.69 38.0K
11:00 0.67 0.68 0.67 0.68 202.0K
11:20 0.69 0.69 0.69 0.69 46.0K
11:25 0.68 0.68 0.68 0.68 44.0K
11:30 0.68 0.71 0.68 0.70 132.0K
11:45 0.70 0.70 0.70 0.70 0.0K
13:00 0.68 0.68 0.66 0.66 228.0K
13:30 0.67 0.71 0.67 0.71 124.0K
13:40 0.72 0.73 0.72 0.72 22.0K
13:45 0.71 0.73 0.71 0.73 30.0K
13:50 0.71 0.73 0.71 0.73 40.0K
14:00 0.68 0.69 0.67 0.67 294.0K
15:45 0.66 0.66 0.66 0.66 32.0K
15:55 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음