GR Properties Ltd (0108)

0108
🏛️ 홍콩 →
1.96
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.68 0.68 36.0K
09:35 0.67 0.67 0.67 0.67 54.0K
09:40 0.66 0.66 0.66 0.66 16.0K
09:45 0.67 0.67 0.66 0.66 308.0K
10:20 0.67 0.68 0.66 0.68 170.0K
10:25 0.69 0.69 0.68 0.68 528.0K
11:20 0.69 0.69 0.69 0.69 34.0K
11:25 0.68 0.68 0.67 0.68 100.0K
11:40 0.69 0.69 0.69 0.69 18.0K
11:45 0.68 0.68 0.68 0.68 2.0K
11:50 0.69 0.69 0.68 0.69 276.0K
14:00 0.68 0.68 0.68 0.68 46.0K
15:00 0.67 0.67 0.67 0.67 12.0K
15:50 0.66 0.67 0.66 0.66 122.0K
15:55 0.66 0.66 0.66 0.66 130.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음