GR Properties Ltd (0108)

0108
🏛️ 홍콩 →
1.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.87 0.92 0.87 0.91 34.0K
09:35 0.92 0.94 0.92 0.94 42.0K
09:40 0.95 0.96 0.94 0.94 110.0K
09:45 0.95 0.97 0.95 0.96 38.0K
09:50 0.98 0.98 0.98 0.98 12.0K
09:55 0.99 0.99 0.99 0.99 28.0K
10:15 1.00 1.00 1.00 1.00 4.0K
10:20 0.98 0.98 0.98 0.98 30.0K
10:35 0.98 0.98 0.93 0.93 156.0K
10:40 0.95 0.95 0.93 0.93 34.0K
10:45 0.93 0.96 0.93 0.96 180.0K
10:50 0.95 0.96 0.95 0.96 36.0K
10:55 0.95 0.95 0.93 0.93 56.0K
11:00 0.94 0.97 0.94 0.97 192.0K
11:10 0.96 0.97 0.96 0.97 192.0K
11:15 1.03 1.03 0.95 0.95 164.0K
11:20 0.96 0.97 0.96 0.97 32.0K
11:25 0.94 0.96 0.94 0.95 60.0K
11:40 0.96 0.97 0.96 0.97 50.0K
11:45 0.98 0.98 0.98 0.98 74.0K
13:00 1.00 1.01 1.00 1.01 20.0K
13:10 1.02 1.04 1.02 1.04 40.0K
13:30 1.03 1.03 1.03 1.03 12.0K
13:35 1.01 1.01 1.01 1.01 16.0K
13:40 0.98 0.98 0.98 0.98 60.0K
14:05 0.98 0.98 0.98 0.98 6.0K
15:55 1.00 1.00 0.98 0.98 22.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음