GR Properties Ltd (0108)

0108
🏛️ 홍콩 →
1.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.97 0.99 0.97 0.98 54.0K
10:00 0.95 0.95 0.94 0.95 446.0K
10:05 0.96 0.96 0.95 0.95 0.0K
10:10 0.96 0.98 0.96 0.98 38.0K
10:15 0.96 0.97 0.96 0.97 26.0K
10:20 0.98 0.98 0.98 0.98 34.0K
10:30 0.99 0.99 0.99 0.99 18.0K
10:35 1.00 1.00 0.97 0.98 4.0K
10:40 0.99 1.02 0.99 1.00 12.0K
11:00 1.01 1.01 1.01 1.01 36.0K
11:05 1.03 1.03 1.02 1.02 12.0K
11:10 1.03 1.03 1.03 1.03 28.0K
11:30 1.04 1.04 1.02 1.03 62.0K
11:35 1.02 1.02 1.02 1.02 30.0K
13:10 1.03 1.03 1.03 1.03 2.0K
13:20 1.03 1.03 1.03 1.03 50.0K
13:25 1.04 1.04 1.04 1.04 42.0K
13:40 1.03 1.04 1.03 1.03 58.0K
13:55 1.04 1.04 1.02 1.02 34.0K
14:00 1.01 1.01 1.01 1.01 20.0K
14:05 1.02 1.04 1.02 1.04 116.0K
14:15 1.05 1.05 1.04 1.05 26.0K
14:45 1.02 1.03 1.02 1.03 66.0K
15:55 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음