1.93
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 1.01 | 0.97 | 1.01 | 30.0K |
| 09:35 | 1.00 | 1.01 | 0.99 | 1.01 | 10.0K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 20.0K |
| 09:45 | 1.02 | 1.05 | 1.02 | 1.05 | 44.0K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.04 | 26.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 28.0K |
| 10:15 | 1.04 | 1.04 | 1.03 | 1.03 | 14.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 34.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 18.0K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 98.0K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 26.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 108.0K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:40 | 1.09 | 1.09 | 1.08 | 1.08 | 24.0K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 44.0K |
| 13:10 | 1.13 | 1.13 | 1.10 | 1.12 | 50.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 16.0K |
| 13:55 | 1.15 | 1.15 | 1.13 | 1.13 | 196.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 34.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 8.0K |
| 15:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |