GR Properties Ltd (0108)

0108
🏛️ 홍콩 →
2.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.98 1.98 1.95 1.95 44.0K
09:35 1.96 1.96 1.95 1.95 22.0K
09:40 1.97 1.97 1.97 1.97 192.0K
10:05 1.99 2.01 1.99 2.01 102.0K
10:10 2.02 2.03 2.02 2.03 110.0K
10:15 2.04 2.05 2.03 2.04 116.0K
10:20 2.05 2.05 2.05 2.05 184.0K
10:25 2.06 2.06 2.05 2.06 350.0K
10:30 2.04 2.06 2.04 2.06 250.0K
10:50 2.07 2.08 2.07 2.08 52.0K
10:55 2.07 2.07 2.07 2.07 22.0K
11:00 2.08 2.08 2.08 2.08 46.0K
11:05 2.09 2.10 2.09 2.10 164.0K
11:10 2.11 2.11 2.10 2.11 22.0K
11:15 2.12 2.13 2.12 2.13 74.0K
11:20 2.14 2.17 2.14 2.17 222.0K
11:25 2.16 2.16 2.15 2.15 246.0K
11:40 2.16 2.18 2.16 2.18 74.0K
11:45 2.19 2.21 2.18 2.18 150.0K
11:55 2.17 2.17 2.17 2.17 0.0K
13:00 2.16 2.16 2.14 2.14 40.0K
13:10 2.13 2.13 2.13 2.13 8.0K
13:20 2.14 2.14 2.13 2.13 16.0K
13:30 2.15 2.15 2.15 2.15 12.0K
13:50 2.16 2.16 2.16 2.16 4.0K
14:00 2.17 2.17 2.17 2.17 66.0K
14:10 2.16 2.16 2.16 2.16 82.0K
15:20 2.17 2.17 2.17 2.17 4.0K
15:40 2.16 2.16 2.15 2.15 40.0K
15:50 2.13 2.13 2.13 2.13 12.0K
15:55 2.15 2.15 2.11 2.11 200.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음