Grace Fabric Technology Co Ltd (603256)

603256
🏛️ 중국 →
35.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.00 39.23 38.45 38.79 1,172.8K
09:35 38.72 39.29 38.72 39.00 733.7K
09:40 39.00 39.60 38.93 39.60 755.1K
09:45 39.61 39.74 39.18 39.22 977.3K
09:50 39.21 39.25 39.02 39.03 359.5K
09:55 39.04 39.28 38.90 39.12 389.3K
10:00 39.20 39.25 38.99 39.25 283.1K
10:05 39.27 39.55 39.27 39.40 428.9K
10:10 39.44 40.08 39.41 40.08 1,030.0K
10:15 40.08 40.20 39.63 39.65 764.0K
10:20 39.65 39.70 39.45 39.46 394.6K
10:25 39.46 39.71 39.46 39.50 324.9K
10:30 39.50 39.63 39.47 39.49 251.7K
10:35 39.45 39.98 39.44 39.67 372.4K
10:40 39.67 39.95 39.62 39.95 377.5K
10:45 39.95 40.28 39.94 40.14 1,137.3K
10:50 40.13 40.28 39.94 40.15 416.3K
10:55 40.15 40.27 40.07 40.24 384.4K
11:00 40.25 40.73 40.25 40.57 1,133.0K
11:05 40.55 40.59 40.12 40.15 404.3K
11:10 40.15 40.22 39.96 40.04 328.6K
11:15 40.05 40.12 40.01 40.07 217.0K
11:20 40.07 40.32 40.06 40.30 275.1K
11:25 40.28 40.28 40.08 40.16 118.7K
13:00 40.15 40.33 40.05 40.11 357.9K
13:05 40.11 40.11 39.88 40.05 341.3K
13:10 40.02 40.02 39.75 39.88 276.8K
13:15 39.87 39.88 39.76 39.82 199.9K
13:20 39.82 40.07 39.69 40.06 331.8K
13:25 39.99 40.45 39.99 40.45 452.2K
13:30 40.45 40.64 40.36 40.36 749.0K
13:35 40.35 40.50 40.31 40.48 347.2K
13:40 40.48 40.48 40.16 40.18 259.5K
13:45 40.18 40.28 40.16 40.18 185.5K
13:50 40.18 40.20 40.10 40.10 158.1K
13:55 40.12 40.18 40.02 40.15 135.3K
14:00 40.12 40.48 40.06 40.31 392.6K
14:05 40.30 40.30 40.13 40.24 275.1K
14:10 40.25 40.47 40.25 40.47 297.6K
14:15 40.47 40.47 40.27 40.32 194.7K
14:20 40.32 40.39 40.29 40.29 208.5K
14:25 40.29 40.31 40.14 40.23 246.9K
14:30 40.20 40.25 40.15 40.16 345.6K
14:35 40.21 40.32 40.21 40.23 310.8K
14:40 40.22 40.31 40.22 40.27 266.3K
14:45 40.27 40.28 40.20 40.26 369.3K
14:50 40.25 40.29 40.23 40.26 680.1K
14:55 40.27 40.30 40.25 40.30 765.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음