GrafTech International Ltd (EAF)

EAF
🏛️ 미국 →
13.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 12.96 12.96 12.96 12.96 7.2K
09:38 12.64 12.64 12.64 12.64 2.0K
09:43 12.83 12.83 12.83 12.83 0.6K
09:45 12.79 12.79 12.79 12.79 0.4K
09:48 12.80 12.80 12.80 12.80 1.2K
09:49 12.83 12.83 12.83 12.83 0.1K
09:50 12.90 12.90 12.90 12.90 1.2K
09:55 12.76 12.82 12.76 12.76 1.6K
09:56 12.78 12.78 12.78 12.78 0.1K
09:59 12.77 12.77 12.77 12.77 0.8K
10:00 12.95 12.95 12.95 12.95 1.9K
10:04 13.16 13.16 13.16 13.16 0.1K
10:09 13.21 13.21 13.21 13.21 2.3K
10:10 13.20 13.20 13.20 13.20 2.5K
10:14 13.23 13.23 13.23 13.23 0.4K
10:16 13.13 13.13 13.13 13.13 0.5K
10:19 13.20 13.20 13.20 13.20 1.2K
10:21 13.26 13.26 13.26 13.26 0.5K
10:24 13.28 13.30 13.28 13.30 0.8K
10:25 13.28 13.28 13.28 13.28 0.1K
10:26 13.25 13.25 13.25 13.25 0.5K
10:28 13.24 13.24 13.24 13.24 0.2K
10:29 13.27 13.27 13.27 13.27 0.7K
10:32 13.29 13.31 13.29 13.31 2.0K
10:34 13.31 13.31 13.31 13.31 0.1K
10:35 13.40 13.44 13.40 13.44 3.6K
10:38 13.50 13.50 13.50 13.50 1.8K
10:39 13.46 13.56 13.46 13.56 1.1K
10:44 13.56 13.56 13.56 13.56 1.3K
10:47 13.57 13.57 13.57 13.57 1.7K
10:48 13.73 13.73 13.73 13.73 2.5K
10:54 13.68 13.68 13.68 13.68 0.9K
10:59 13.68 13.72 13.68 13.72 0.8K
11:01 13.66 13.66 13.66 13.66 1.0K
11:02 13.63 13.64 13.63 13.64 1.2K
11:06 13.65 13.65 13.65 13.65 1.1K
11:08 13.65 13.65 13.65 13.65 1.3K
11:10 13.66 13.66 13.66 13.66 0.1K
11:11 13.70 13.70 13.70 13.70 1.9K
11:15 13.69 13.70 13.69 13.70 0.7K
11:16 13.70 13.70 13.70 13.70 0.1K
11:19 13.67 13.69 13.67 13.69 2.0K
11:20 13.65 13.65 13.65 13.65 1.0K
11:22 13.60 13.60 13.60 13.60 1.5K
11:26 13.59 13.59 13.59 13.59 1.0K
11:27 13.58 13.58 13.58 13.58 1.8K
11:33 13.61 13.61 13.61 13.61 2.4K
11:36 13.72 13.72 13.72 13.72 2.2K
11:46 13.78 13.78 13.78 13.78 0.6K
11:53 13.78 13.78 13.78 13.78 0.2K
11:54 13.73 13.73 13.73 13.73 1.1K
12:00 13.73 13.73 13.73 13.73 0.2K
12:01 13.78 13.78 13.78 13.78 1.1K
12:04 13.74 13.74 13.74 13.74 0.7K
12:07 13.76 13.76 13.76 13.76 0.4K
12:08 13.76 13.76 13.76 13.76 0.2K
12:10 13.74 13.74 13.74 13.74 0.8K
12:13 13.74 13.74 13.74 13.74 1.3K
12:22 13.75 13.75 13.75 13.75 0.2K
12:25 13.71 13.71 13.71 13.71 3.6K
12:30 13.85 13.85 13.85 13.85 1.2K
12:31 13.85 13.85 13.84 13.84 0.9K
12:35 13.85 13.85 13.85 13.85 0.4K
12:40 13.85 13.85 13.85 13.85 1.5K
12:47 13.80 13.80 13.80 13.80 0.2K
12:53 13.78 13.78 13.78 13.78 1.9K
12:54 13.76 13.76 13.76 13.76 0.3K
12:58 13.76 13.76 13.76 13.76 1.1K
13:12 13.75 13.75 13.75 13.75 0.1K
13:13 13.76 13.76 13.76 13.76 2.6K
13:14 13.80 13.80 13.79 13.79 0.5K
13:15 13.80 13.80 13.75 13.75 1.3K
13:16 13.72 13.75 13.72 13.75 0.4K
13:17 13.77 13.77 13.77 13.77 2.0K
13:20 13.70 13.70 13.70 13.70 1.2K
13:24 13.68 13.68 13.68 13.68 2.7K
13:30 13.74 13.74 13.74 13.74 1.6K
13:31 13.74 13.74 13.74 13.74 0.1K
13:33 13.74 13.74 13.74 13.74 0.5K
13:36 13.74 13.74 13.74 13.74 2.1K
13:56 13.70 13.70 13.70 13.70 0.4K
13:57 13.70 13.72 13.70 13.70 0.4K
13:59 13.72 13.74 13.72 13.74 3.0K
14:02 13.84 13.84 13.84 13.84 1.2K
14:03 13.89 13.89 13.89 13.89 1.1K
14:05 13.94 13.94 13.94 13.94 0.2K
14:06 13.96 13.96 13.96 13.96 1.6K
14:08 13.96 14.03 13.96 14.02 2.7K
14:09 14.01 14.07 14.01 14.07 0.6K
14:10 14.07 14.07 14.07 14.07 0.8K
14:11 14.05 14.06 14.05 14.06 2.9K
14:12 14.10 14.10 14.10 14.10 1.9K
14:13 14.09 14.15 14.09 14.13 1.7K
14:14 14.13 14.15 14.13 14.15 1.3K
14:15 14.15 14.15 14.15 14.15 0.8K
14:16 14.16 14.16 14.16 14.16 1.3K
14:17 14.11 14.11 14.11 14.11 5.0K
14:18 14.01 14.03 14.01 14.03 1.2K
14:22 14.04 14.04 14.04 14.04 0.6K
14:23 14.02 14.02 14.02 14.02 0.5K
14:24 14.02 14.03 14.02 14.03 0.5K
14:25 14.03 14.03 13.94 13.94 3.2K
14:26 13.94 13.94 13.94 13.94 0.4K
14:27 13.94 13.94 13.90 13.90 2.3K
14:30 13.90 13.90 13.90 13.90 0.6K
14:32 13.91 13.97 13.88 13.97 4.5K
14:33 13.93 13.93 13.90 13.90 3.2K
14:34 13.90 13.90 13.90 13.90 0.5K
14:35 13.92 13.92 13.92 13.92 1.1K
14:36 13.96 13.96 13.96 13.96 0.7K
14:39 13.96 13.96 13.95 13.95 3.7K
14:40 13.95 13.95 13.95 13.95 0.8K
14:41 13.96 13.96 13.96 13.96 2.8K
14:42 13.90 13.90 13.90 13.90 0.4K
14:43 13.87 13.87 13.82 13.82 2.5K
14:47 13.86 13.86 13.86 13.86 0.9K
14:48 13.84 13.84 13.84 13.84 0.6K
14:50 13.86 13.86 13.86 13.86 2.3K
14:52 13.85 13.85 13.85 13.85 0.1K
14:53 13.86 13.86 13.86 13.86 1.0K
14:56 13.84 13.84 13.84 13.84 0.4K
14:57 13.85 13.85 13.85 13.85 0.5K
14:58 13.85 13.85 13.85 13.85 0.6K
14:59 13.87 13.87 13.87 13.87 1.1K
15:00 13.85 13.86 13.85 13.86 0.9K
15:01 13.86 13.86 13.83 13.83 1.6K
15:02 13.80 13.80 13.80 13.80 1.3K
15:04 13.83 13.83 13.83 13.83 0.5K
15:05 13.83 13.83 13.83 13.83 0.9K
15:06 13.84 13.84 13.84 13.84 3.0K
15:07 13.74 13.75 13.70 13.75 2.4K
15:08 13.71 13.71 13.70 13.70 2.8K
15:09 13.72 13.72 13.70 13.70 0.9K
15:11 13.70 13.70 13.70 13.70 0.5K
15:13 13.72 13.72 13.72 13.72 0.8K
15:14 13.72 13.72 13.72 13.72 2.7K
15:15 13.77 13.80 13.77 13.80 2.9K
15:16 13.80 13.80 13.80 13.80 0.2K
15:17 13.80 13.80 13.80 13.80 0.5K
15:18 13.80 13.80 13.72 13.72 2.3K
15:19 13.69 13.69 13.69 13.69 0.2K
15:20 13.67 13.68 13.67 13.68 0.4K
15:22 13.65 13.65 13.65 13.65 0.1K
15:23 13.67 13.67 13.67 13.67 1.2K
15:24 13.67 13.67 13.67 13.67 0.6K
15:25 13.67 13.67 13.67 13.67 0.6K
15:26 13.67 13.67 13.60 13.60 3.8K
15:27 13.60 13.60 13.60 13.60 0.7K
15:28 13.59 13.69 13.59 13.69 2.5K
15:29 13.69 13.69 13.69 13.69 0.4K
15:30 13.69 13.69 13.61 13.61 2.9K
15:31 13.65 13.69 13.65 13.69 0.8K
15:32 13.71 13.71 13.69 13.69 2.2K
15:33 13.70 13.70 13.70 13.70 0.3K
15:34 13.70 13.70 13.70 13.70 2.1K
15:36 13.69 13.69 13.69 13.69 0.1K
15:38 13.68 13.68 13.68 13.68 0.7K
15:39 13.69 13.69 13.69 13.69 1.9K
15:40 13.68 13.68 13.68 13.68 1.4K
15:41 13.67 13.67 13.64 13.64 4.0K
15:43 13.65 13.67 13.65 13.67 1.8K
15:44 13.66 13.67 13.66 13.66 0.9K
15:45 13.67 13.73 13.67 13.73 3.4K
15:46 13.73 13.73 13.72 13.72 1.0K
15:47 13.72 13.72 13.72 13.72 0.8K
15:48 13.73 13.73 13.72 13.72 0.8K
15:49 13.72 13.72 13.72 13.72 1.0K
15:50 13.72 13.73 13.64 13.64 4.8K
15:51 13.65 13.69 13.65 13.69 2.6K
15:52 13.63 13.69 13.63 13.67 1.0K
15:53 13.66 13.69 13.65 13.65 3.5K
15:54 13.65 13.67 13.63 13.63 3.4K
15:55 13.62 13.65 13.61 13.65 4.1K
15:56 13.65 13.65 13.62 13.63 3.7K
15:57 13.59 13.59 13.56 13.57 2.6K
15:58 13.56 13.57 13.50 13.53 8.1K
15:59 13.57 13.58 13.50 13.50 25.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음