Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.52 13.67 13.52 13.64 848.4K
09:35 13.64 13.75 13.64 13.68 522.5K
09:40 13.65 13.65 13.62 13.62 207.7K
09:45 13.64 13.69 13.64 13.68 200.9K
09:50 13.67 13.69 13.65 13.65 106.7K
09:55 13.66 13.66 13.63 13.65 64.9K
10:00 13.64 13.69 13.64 13.66 89.6K
10:05 13.67 13.67 13.61 13.61 90.1K
10:10 13.62 13.64 13.57 13.58 97.4K
10:15 13.57 13.63 13.57 13.63 32.1K
10:20 13.62 13.64 13.61 13.62 23.7K
10:25 13.63 13.64 13.62 13.62 22.4K
10:30 13.62 13.63 13.60 13.60 22.6K
10:35 13.60 13.63 13.60 13.61 34.1K
10:40 13.61 13.67 13.61 13.67 39.3K
10:45 13.66 13.68 13.66 13.67 51.2K
10:50 13.67 13.68 13.64 13.65 59.4K
10:55 13.63 13.65 13.61 13.62 19.2K
11:00 13.63 13.64 13.62 13.62 16.0K
11:05 13.62 13.63 13.60 13.62 23.6K
11:10 13.62 13.62 13.60 13.61 26.5K
11:15 13.61 13.63 13.60 13.63 30.1K
11:20 13.64 13.65 13.64 13.65 33.3K
11:25 13.63 13.65 13.61 13.62 30.0K
13:00 13.62 13.63 13.60 13.62 40.2K
13:05 13.60 13.63 13.60 13.62 42.4K
13:10 13.62 13.62 13.61 13.61 32.2K
13:15 13.62 13.62 13.60 13.62 8.7K
13:20 13.61 13.62 13.60 13.61 18.2K
13:25 13.61 13.61 13.60 13.60 25.5K
13:30 13.60 13.61 13.59 13.59 16.7K
13:35 13.59 13.61 13.59 13.61 32.9K
13:40 13.61 13.62 13.60 13.61 20.5K
13:45 13.61 13.62 13.60 13.60 23.7K
13:50 13.61 13.63 13.60 13.63 24.0K
13:55 13.63 13.65 13.62 13.65 61.7K
14:00 13.65 13.65 13.64 13.65 30.7K
14:05 13.65 13.65 13.64 13.65 80.2K
14:10 13.65 13.65 13.61 13.62 42.8K
14:15 13.62 13.62 13.61 13.61 29.1K
14:20 13.62 13.63 13.61 13.62 37.1K
14:25 13.62 13.64 13.61 13.62 18.7K
14:30 13.62 13.64 13.62 13.63 37.4K
14:35 13.64 13.65 13.63 13.65 26.3K
14:40 13.63 13.64 13.60 13.63 67.0K
14:45 13.64 13.65 13.62 13.64 55.5K
14:50 13.63 13.64 13.62 13.64 78.1K
14:55 13.65 13.65 13.64 13.64 23.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음