Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.84 13.88 13.82 13.82 283.6K
09:35 13.82 13.83 13.78 13.82 194.7K
09:40 13.82 13.83 13.80 13.82 83.9K
09:45 13.80 13.85 13.78 13.82 186.5K
09:50 13.82 13.83 13.81 13.83 59.0K
09:55 13.84 13.84 13.80 13.80 122.9K
10:00 13.81 13.82 13.78 13.78 78.0K
10:05 13.78 13.79 13.75 13.76 139.8K
10:10 13.76 13.77 13.74 13.77 121.7K
10:15 13.77 13.78 13.75 13.78 98.3K
10:20 13.78 13.79 13.77 13.79 50.6K
10:25 13.78 13.78 13.75 13.75 62.6K
10:30 13.75 13.77 13.75 13.76 28.7K
10:35 13.76 13.78 13.76 13.77 24.3K
10:40 13.77 13.78 13.73 13.74 97.8K
10:45 13.74 13.78 13.74 13.75 44.3K
10:50 13.75 13.77 13.75 13.77 19.5K
10:55 13.77 13.77 13.75 13.75 44.7K
11:00 13.76 13.79 13.76 13.78 19.5K
11:05 13.78 13.80 13.78 13.78 37.1K
11:10 13.80 13.80 13.78 13.78 20.1K
11:15 13.79 13.80 13.78 13.78 22.9K
11:20 13.78 13.80 13.78 13.79 31.2K
11:25 13.78 13.78 13.76 13.77 44.3K
13:00 13.77 13.78 13.76 13.77 25.1K
13:05 13.77 13.77 13.75 13.76 99.7K
13:10 13.77 13.78 13.75 13.75 11.5K
13:15 13.76 13.76 13.74 13.76 33.6K
13:20 13.75 13.78 13.75 13.77 29.0K
13:25 13.77 13.79 13.77 13.78 21.6K
13:30 13.77 13.78 13.76 13.77 24.3K
13:35 13.76 13.77 13.75 13.77 44.5K
13:40 13.75 13.77 13.74 13.75 118.3K
13:45 13.75 13.77 13.75 13.76 34.9K
13:50 13.76 13.77 13.75 13.77 29.0K
13:55 13.77 13.77 13.75 13.77 12.1K
14:00 13.76 13.77 13.75 13.75 19.9K
14:05 13.75 13.76 13.75 13.76 10.4K
14:10 13.76 13.76 13.75 13.76 9.0K
14:15 13.76 13.76 13.75 13.76 7.1K
14:20 13.76 13.77 13.75 13.75 40.8K
14:25 13.76 13.76 13.75 13.76 28.3K
14:30 13.76 13.78 13.76 13.76 34.2K
14:35 13.77 13.78 13.76 13.77 24.2K
14:40 13.77 13.78 13.76 13.77 56.6K
14:45 13.78 13.80 13.77 13.79 43.9K
14:50 13.79 13.81 13.79 13.81 93.4K
14:55 13.81 13.81 13.79 13.79 49.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음