Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.84 13.87 13.77 13.84 184.5K
09:35 13.85 13.89 13.82 13.89 167.8K
09:40 13.90 13.93 13.87 13.93 214.0K
09:45 13.93 13.93 13.88 13.89 114.8K
09:50 13.89 13.90 13.85 13.87 117.4K
09:55 13.87 13.88 13.86 13.87 83.2K
10:00 13.87 13.87 13.83 13.84 113.9K
10:05 13.84 13.85 13.82 13.82 138.6K
10:10 13.82 13.85 13.82 13.85 120.1K
10:15 13.85 13.85 13.83 13.84 30.0K
10:20 13.83 13.84 13.82 13.84 26.8K
10:25 13.85 13.85 13.84 13.85 25.4K
10:30 13.85 13.85 13.84 13.85 29.6K
10:35 13.85 13.85 13.81 13.82 64.3K
10:40 13.82 13.83 13.81 13.82 36.6K
10:45 13.82 13.82 13.78 13.82 114.8K
10:50 13.82 13.83 13.80 13.83 15.6K
10:55 13.82 13.83 13.82 13.82 6.5K
11:00 13.83 13.83 13.81 13.82 19.4K
11:05 13.81 13.83 13.81 13.82 33.9K
11:10 13.82 13.82 13.78 13.80 44.6K
11:15 13.79 13.79 13.76 13.77 29.4K
11:20 13.76 13.78 13.76 13.77 34.1K
11:25 13.78 13.78 13.77 13.77 13.2K
13:00 13.78 13.78 13.76 13.77 12.1K
13:05 13.78 13.78 13.71 13.71 93.4K
13:10 13.71 13.74 13.68 13.71 158.1K
13:15 13.71 13.72 13.70 13.71 27.8K
13:20 13.71 13.73 13.70 13.73 17.1K
13:25 13.72 13.72 13.70 13.70 50.1K
13:30 13.71 13.73 13.70 13.72 31.5K
13:35 13.72 13.74 13.71 13.72 28.1K
13:40 13.72 13.73 13.70 13.72 43.1K
13:45 13.71 13.71 13.70 13.71 33.8K
13:50 13.72 13.73 13.72 13.73 8.9K
13:55 13.71 13.73 13.71 13.73 17.9K
14:00 13.73 13.74 13.71 13.71 13.7K
14:05 13.72 13.74 13.72 13.73 9.2K
14:10 13.73 13.77 13.73 13.76 36.2K
14:15 13.76 13.77 13.75 13.75 15.4K
14:20 13.76 13.77 13.75 13.76 8.2K
14:25 13.76 13.77 13.75 13.76 17.4K
14:30 13.76 13.76 13.74 13.74 29.1K
14:35 13.75 13.75 13.73 13.74 26.0K
14:40 13.74 13.75 13.74 13.75 17.9K
14:45 13.76 13.76 13.75 13.75 32.6K
14:50 13.76 13.77 13.75 13.77 65.3K
14:55 13.77 13.78 13.76 13.77 31.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음