Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.62 15.62 15.54 15.56 215.7K
09:35 15.55 15.58 15.52 15.57 119.6K
09:40 15.57 15.59 15.55 15.55 79.8K
09:45 15.55 15.55 15.46 15.48 355.3K
09:50 15.50 15.52 15.48 15.51 35.9K
09:55 15.52 15.58 15.50 15.57 108.6K
10:00 15.57 15.59 15.53 15.59 64.1K
10:05 15.59 15.59 15.58 15.58 44.4K
10:10 15.59 15.60 15.56 15.56 55.7K
10:15 15.57 15.63 15.57 15.63 66.5K
10:20 15.62 15.64 15.61 15.64 82.9K
10:25 15.65 15.67 15.62 15.65 94.8K
10:30 15.65 15.67 15.64 15.65 129.9K
10:35 15.65 15.76 15.65 15.70 237.7K
10:40 15.69 15.72 15.67 15.69 88.6K
10:45 15.68 15.73 15.67 15.72 129.2K
10:50 15.72 15.72 15.68 15.70 46.9K
10:55 15.68 15.69 15.64 15.68 106.7K
11:00 15.67 15.70 15.66 15.68 58.1K
11:05 15.68 15.70 15.65 15.65 49.9K
11:10 15.66 15.68 15.64 15.66 148.9K
11:15 15.66 15.66 15.64 15.64 62.8K
11:20 15.64 15.67 15.63 15.66 132.2K
11:25 15.66 15.68 15.66 15.67 39.1K
13:00 15.67 15.72 15.67 15.68 278.1K
13:05 15.66 15.68 15.65 15.68 56.2K
13:10 15.69 15.70 15.67 15.68 54.1K
13:15 15.69 15.69 15.67 15.68 19.8K
13:20 15.68 15.69 15.67 15.67 23.6K
13:25 15.69 15.69 15.65 15.66 66.0K
13:30 15.66 15.68 15.64 15.66 75.2K
13:35 15.66 15.68 15.66 15.68 40.1K
13:40 15.68 15.69 15.67 15.69 17.4K
13:45 15.69 15.70 15.68 15.69 37.4K
13:50 15.69 15.70 15.68 15.69 34.1K
13:55 15.70 15.72 15.69 15.70 87.1K
14:00 15.70 15.72 15.68 15.70 68.5K
14:05 15.70 15.71 15.52 15.52 1,044.1K
14:10 15.52 15.58 15.52 15.56 177.7K
14:15 15.55 15.57 15.53 15.53 130.7K
14:20 15.53 15.53 15.49 15.51 178.3K
14:25 15.51 15.63 15.51 15.62 267.9K
14:30 15.63 15.65 15.60 15.64 110.8K
14:35 15.64 15.68 15.64 15.67 120.1K
14:40 15.67 15.68 15.64 15.65 65.6K
14:45 15.66 15.66 15.63 15.64 35.0K
14:50 15.63 15.65 15.62 15.64 100.9K
14:55 15.64 15.65 15.63 15.65 96.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음