Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.22 15.33 15.21 15.25 165.5K
09:35 15.25 15.27 15.21 15.21 130.4K
09:40 15.21 15.22 15.18 15.18 116.3K
09:45 15.19 15.20 15.16 15.20 148.0K
09:50 15.18 15.20 15.17 15.18 33.7K
09:55 15.19 15.21 15.18 15.18 56.9K
10:00 15.18 15.18 15.14 15.16 178.6K
10:05 15.16 15.16 15.13 15.13 83.0K
10:10 15.13 15.17 15.13 15.16 32.0K
10:15 15.17 15.17 15.16 15.16 16.0K
10:20 15.17 15.18 15.17 15.17 24.3K
10:25 15.17 15.17 15.16 15.16 16.5K
10:30 15.17 15.25 15.16 15.22 120.2K
10:35 15.22 15.24 15.20 15.22 23.8K
10:40 15.21 15.24 15.20 15.22 55.2K
10:45 15.23 15.25 15.22 15.23 28.7K
10:50 15.23 15.27 15.23 15.24 65.5K
10:55 15.24 15.24 15.22 15.24 10.9K
11:00 15.24 15.26 15.20 15.21 58.8K
11:05 15.22 15.26 15.22 15.23 40.2K
11:10 15.23 15.24 15.23 15.24 25.1K
11:15 15.24 15.28 15.24 15.27 39.9K
11:20 15.26 15.27 15.25 15.27 34.4K
11:25 15.27 15.28 15.26 15.26 42.9K
13:00 15.25 15.29 15.25 15.28 43.7K
13:05 15.28 15.29 15.26 15.27 31.3K
13:10 15.27 15.30 15.27 15.29 91.0K
13:15 15.28 15.29 15.28 15.29 23.7K
13:20 15.29 15.30 15.28 15.30 44.6K
13:25 15.30 15.30 15.26 15.26 59.1K
13:30 15.26 15.26 15.24 15.25 29.7K
13:35 15.25 15.29 15.25 15.28 79.2K
13:40 15.26 15.29 15.26 15.29 66.3K
13:45 15.27 15.29 15.26 15.28 103.9K
13:50 15.28 15.29 15.26 15.27 29.3K
13:55 15.27 15.28 15.25 15.27 67.6K
14:00 15.25 15.26 15.23 15.23 65.9K
14:05 15.23 15.23 15.19 15.22 68.9K
14:10 15.22 15.26 15.21 15.26 64.1K
14:15 15.23 15.25 15.22 15.23 45.5K
14:20 15.22 15.23 15.22 15.23 44.7K
14:25 15.23 15.24 15.22 15.23 45.8K
14:30 15.23 15.24 15.20 15.20 80.4K
14:35 15.20 15.24 15.20 15.21 44.8K
14:40 15.21 15.24 15.20 15.23 66.3K
14:45 15.23 15.23 15.20 15.20 68.4K
14:50 15.20 15.23 15.19 15.20 130.6K
14:55 15.20 15.21 15.19 15.19 43.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음