Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.72 15.79 15.63 15.74 272.8K
09:35 15.73 15.73 15.63 15.69 131.9K
09:40 15.69 15.73 15.65 15.69 147.3K
09:45 15.68 15.69 15.65 15.66 49.1K
09:50 15.66 15.68 15.65 15.68 85.8K
09:55 15.69 15.70 15.67 15.70 49.9K
10:00 15.69 15.71 15.69 15.69 40.4K
10:05 15.69 15.70 15.67 15.69 31.9K
10:10 15.68 15.69 15.65 15.66 85.6K
10:15 15.66 15.68 15.66 15.67 28.7K
10:20 15.67 15.73 15.67 15.72 58.2K
10:25 15.72 15.72 15.68 15.68 33.8K
10:30 15.69 15.72 15.69 15.70 33.6K
10:35 15.70 15.72 15.68 15.68 33.1K
10:40 15.69 15.69 15.65 15.66 49.0K
10:45 15.66 15.68 15.66 15.68 25.6K
10:50 15.67 15.68 15.66 15.68 47.3K
10:55 15.67 15.68 15.66 15.66 43.4K
11:00 15.67 15.68 15.66 15.67 35.6K
11:05 15.68 15.70 15.68 15.70 20.9K
11:10 15.68 15.70 15.67 15.69 44.5K
11:15 15.67 15.69 15.67 15.68 16.2K
11:20 15.69 15.69 15.67 15.68 17.2K
11:25 15.67 15.68 15.66 15.66 32.4K
13:00 15.66 15.67 15.63 15.66 123.2K
13:05 15.66 15.69 15.66 15.68 26.7K
13:10 15.68 15.72 15.68 15.72 83.5K
13:15 15.72 15.74 15.71 15.74 40.8K
13:20 15.74 15.75 15.72 15.75 26.5K
13:25 15.75 15.75 15.72 15.73 21.0K
13:30 15.73 15.74 15.71 15.74 36.9K
13:35 15.74 15.74 15.72 15.72 76.5K
13:40 15.72 15.73 15.71 15.72 18.4K
13:45 15.71 15.72 15.70 15.71 70.7K
13:50 15.71 15.73 15.71 15.71 42.4K
13:55 15.71 15.72 15.70 15.70 36.8K
14:00 15.70 15.70 15.64 15.64 72.6K
14:05 15.64 15.65 15.60 15.62 150.2K
14:10 15.60 15.65 15.59 15.62 74.1K
14:15 15.62 15.64 15.59 15.61 178.7K
14:20 15.61 15.64 15.61 15.63 17.5K
14:25 15.63 15.63 15.60 15.60 61.4K
14:30 15.60 15.60 15.57 15.57 103.9K
14:35 15.58 15.60 15.57 15.60 83.2K
14:40 15.60 15.63 15.59 15.61 137.1K
14:45 15.62 15.62 15.57 15.57 116.9K
14:50 15.58 15.59 15.56 15.56 110.2K
14:55 15.57 15.57 15.55 15.55 191.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음