Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.15 16.24 16.07 16.19 355.7K
09:35 16.19 16.20 16.13 16.14 89.4K
09:40 16.14 16.17 16.14 16.17 62.6K
09:45 16.17 16.25 16.16 16.22 242.1K
09:50 16.22 16.22 16.18 16.20 79.0K
09:55 16.20 16.21 16.19 16.20 60.2K
10:00 16.20 16.21 16.16 16.18 75.8K
10:05 16.17 16.18 16.16 16.17 57.9K
10:10 16.17 16.17 16.16 16.16 56.1K
10:15 16.16 16.22 16.16 16.20 192.9K
10:20 16.21 16.22 16.19 16.21 68.4K
10:25 16.20 16.21 16.16 16.17 41.2K
10:30 16.17 16.18 16.14 16.14 92.3K
10:35 16.14 16.14 16.10 16.10 74.5K
10:40 16.10 16.14 16.10 16.11 49.2K
10:45 16.11 16.12 16.10 16.10 29.3K
10:50 16.11 16.14 16.11 16.11 44.9K
10:55 16.11 16.11 16.04 16.08 89.0K
11:00 16.07 16.09 16.06 16.07 32.5K
11:05 16.07 16.08 16.01 16.02 82.5K
11:10 16.03 16.04 16.03 16.04 21.5K
11:15 16.03 16.04 16.01 16.02 67.7K
11:20 16.02 16.03 16.00 16.03 37.6K
11:25 16.02 16.06 16.01 16.06 28.9K
13:00 16.06 16.07 16.03 16.04 39.1K
13:05 16.03 16.05 16.01 16.01 46.8K
13:10 16.02 16.04 16.02 16.04 49.1K
13:15 16.04 16.04 16.03 16.03 18.5K
13:20 16.05 16.05 16.03 16.05 34.2K
13:25 16.05 16.05 16.03 16.04 30.9K
13:30 16.04 16.05 16.02 16.03 37.6K
13:35 16.04 16.04 16.01 16.01 15.3K
13:40 16.02 16.02 16.00 16.00 35.7K
13:45 16.00 16.01 15.99 16.00 65.9K
13:50 16.00 16.01 15.99 15.99 43.2K
13:55 15.99 16.01 15.99 16.00 66.2K
14:00 15.99 16.01 15.96 16.00 51.5K
14:05 15.98 16.12 15.98 16.10 323.9K
14:10 16.14 16.15 16.12 16.13 347.3K
14:15 16.13 16.13 16.06 16.06 42.9K
14:20 16.08 16.14 16.07 16.12 249.8K
14:25 16.13 16.14 16.12 16.14 50.7K
14:30 16.14 16.14 16.10 16.12 74.4K
14:35 16.12 16.21 16.11 16.15 288.5K
14:40 16.15 16.21 16.13 16.21 244.1K
14:45 16.21 16.22 16.18 16.18 277.8K
14:50 16.19 16.21 16.18 16.20 101.6K
14:55 16.20 16.20 16.19 16.20 68.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음