Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.54 16.60 16.44 16.46 298.0K
09:35 16.46 16.48 16.42 16.46 130.6K
09:40 16.47 16.50 16.44 16.45 204.0K
09:45 16.44 16.47 16.42 16.43 121.4K
09:50 16.44 16.45 16.43 16.44 70.0K
09:55 16.44 16.44 16.41 16.43 69.7K
10:00 16.43 16.45 16.42 16.43 52.3K
10:05 16.45 16.48 16.43 16.47 57.5K
10:10 16.46 16.48 16.42 16.43 103.3K
10:15 16.43 16.44 16.40 16.40 146.1K
10:20 16.40 16.40 16.37 16.37 122.1K
10:25 16.38 16.40 16.37 16.39 125.1K
10:30 16.38 16.39 16.38 16.39 39.7K
10:35 16.38 16.41 16.37 16.40 185.2K
10:40 16.40 16.41 16.39 16.39 84.5K
10:45 16.40 16.40 16.34 16.35 180.1K
10:50 16.35 16.36 16.32 16.33 127.7K
10:55 16.33 16.35 16.32 16.34 99.1K
11:00 16.34 16.35 16.30 16.30 146.4K
11:05 16.31 16.34 16.30 16.30 159.4K
11:10 16.31 16.33 16.28 16.30 127.4K
11:15 16.29 16.30 16.26 16.27 165.9K
11:20 16.26 16.29 16.26 16.26 134.4K
11:25 16.27 16.30 16.25 16.25 142.1K
13:00 16.27 16.30 16.25 16.30 97.8K
13:05 16.29 16.33 16.28 16.31 76.1K
13:10 16.31 16.31 16.25 16.26 110.6K
13:15 16.26 16.27 16.25 16.25 70.7K
13:20 16.25 16.27 16.24 16.25 106.9K
13:25 16.26 16.29 16.25 16.27 66.2K
13:30 16.27 16.29 16.27 16.28 72.8K
13:35 16.28 16.28 16.25 16.25 95.6K
13:40 16.25 16.27 16.25 16.26 115.3K
13:45 16.26 16.27 16.25 16.27 54.2K
13:50 16.26 16.27 16.25 16.25 62.8K
13:55 16.26 16.27 16.24 16.24 85.4K
14:00 16.24 16.25 16.23 16.24 78.0K
14:05 16.25 16.26 16.24 16.24 111.6K
14:10 16.25 16.27 16.23 16.27 59.6K
14:15 16.28 16.32 16.25 16.29 91.8K
14:20 16.30 16.30 16.28 16.29 37.3K
14:25 16.29 16.30 16.27 16.27 36.5K
14:30 16.27 16.29 16.27 16.27 48.9K
14:35 16.28 16.30 16.27 16.29 90.5K
14:40 16.29 16.30 16.27 16.27 120.0K
14:45 16.28 16.30 16.27 16.28 135.1K
14:50 16.27 16.29 16.26 16.28 212.0K
14:55 16.26 16.28 16.25 16.27 84.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음