Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.34 16.34 16.26 16.30 185.8K
09:35 16.31 16.38 16.29 16.33 222.0K
09:40 16.32 16.33 16.30 16.32 88.9K
09:45 16.32 16.32 16.21 16.22 240.1K
09:50 16.22 16.25 16.22 16.24 65.3K
09:55 16.24 16.25 16.23 16.25 18.9K
10:00 16.24 16.26 16.23 16.26 54.1K
10:05 16.25 16.26 16.23 16.25 27.8K
10:10 16.25 16.25 16.24 16.25 17.0K
10:15 16.25 16.25 16.24 16.24 40.7K
10:20 16.24 16.24 16.22 16.22 63.4K
10:25 16.22 16.28 16.21 16.28 137.9K
10:30 16.28 16.28 16.23 16.24 96.4K
10:35 16.22 16.24 16.22 16.23 22.9K
10:40 16.23 16.24 16.21 16.21 53.9K
10:45 16.21 16.21 16.19 16.20 73.7K
10:50 16.20 16.21 16.19 16.20 35.7K
10:55 16.20 16.21 16.20 16.21 38.9K
11:00 16.21 16.21 16.17 16.17 144.5K
11:05 16.18 16.18 16.17 16.17 56.6K
11:10 16.17 16.18 16.16 16.18 94.0K
11:15 16.18 16.18 16.17 16.17 27.1K
11:20 16.17 16.18 16.16 16.17 38.1K
11:25 16.16 16.17 16.15 16.16 50.0K
13:00 16.17 16.18 16.16 16.16 29.3K
13:05 16.17 16.17 16.12 16.13 107.0K
13:10 16.13 16.19 16.12 16.17 116.7K
13:15 16.16 16.16 16.13 16.14 37.3K
13:20 16.14 16.14 16.12 16.12 86.7K
13:25 16.11 16.11 16.08 16.11 200.5K
13:30 16.11 16.12 16.09 16.11 55.7K
13:35 16.11 16.11 16.09 16.10 92.6K
13:40 16.10 16.11 16.09 16.11 58.9K
13:45 16.10 16.11 16.08 16.08 40.9K
13:50 16.08 16.09 16.06 16.08 171.7K
13:55 16.07 16.09 16.06 16.09 135.8K
14:00 16.09 16.10 15.95 15.98 825.6K
14:05 15.98 15.99 15.93 15.94 263.1K
14:10 15.94 15.98 15.94 15.98 142.7K
14:15 15.98 15.99 15.96 15.97 66.4K
14:20 15.97 15.98 15.96 15.97 51.1K
14:25 15.98 16.06 15.96 16.04 336.4K
14:30 16.05 16.05 16.02 16.03 65.6K
14:35 16.03 16.04 16.02 16.04 72.7K
14:40 16.04 16.04 16.01 16.02 81.7K
14:45 16.02 16.04 16.01 16.04 72.7K
14:50 16.04 16.04 16.02 16.03 159.0K
14:55 16.03 16.03 16.02 16.02 132.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음