Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.23 16.32 16.22 16.31 271.6K
09:35 16.30 16.32 16.28 16.31 75.4K
09:40 16.30 16.39 16.28 16.33 297.9K
09:45 16.33 16.34 16.28 16.29 151.6K
09:50 16.29 16.37 16.29 16.33 83.0K
09:55 16.33 16.35 16.28 16.28 77.7K
10:00 16.29 16.31 16.22 16.23 172.7K
10:05 16.22 16.27 16.22 16.25 117.2K
10:10 16.27 16.31 16.25 16.30 74.5K
10:15 16.29 16.31 16.27 16.29 71.7K
10:20 16.28 16.33 16.27 16.32 121.1K
10:25 16.30 16.33 16.26 16.26 95.7K
10:30 16.28 16.29 16.21 16.23 136.7K
10:35 16.23 16.25 16.22 16.24 68.0K
10:40 16.25 16.30 16.23 16.25 93.9K
10:45 16.25 16.26 16.22 16.25 107.3K
10:50 16.24 16.26 16.23 16.23 111.5K
10:55 16.25 16.26 16.22 16.25 120.0K
11:00 16.26 16.27 16.23 16.25 59.6K
11:05 16.25 16.29 16.24 16.27 92.0K
11:10 16.28 16.29 16.25 16.29 76.9K
11:15 16.29 16.29 16.27 16.27 42.4K
11:20 16.29 16.29 16.25 16.28 63.5K
11:25 16.28 16.30 16.28 16.29 34.9K
13:00 16.29 16.29 16.22 16.25 108.3K
13:05 16.23 16.25 16.16 16.16 173.8K
13:10 16.16 16.21 16.15 16.20 142.9K
13:15 16.20 16.20 16.15 16.16 87.1K
13:20 16.16 16.18 16.15 16.17 104.3K
13:25 16.17 16.19 16.12 16.12 112.1K
13:30 16.15 16.19 16.12 16.19 117.1K
13:35 16.18 16.18 16.14 16.17 155.9K
13:40 16.15 16.19 16.14 16.16 122.5K
13:45 16.16 16.20 16.15 16.18 86.1K
13:50 16.18 16.21 16.16 16.16 80.5K
13:55 16.19 16.19 16.16 16.18 82.2K
14:00 16.20 16.20 16.14 16.18 60.5K
14:05 16.18 16.18 16.12 16.13 85.1K
14:10 16.13 16.14 16.11 16.12 98.9K
14:15 16.12 16.15 16.09 16.13 164.9K
14:20 16.13 16.14 16.09 16.11 84.6K
14:25 16.12 16.12 16.09 16.09 65.9K
14:30 16.10 16.11 16.09 16.10 65.8K
14:35 16.11 16.15 16.10 16.12 82.4K
14:40 16.12 16.13 16.10 16.12 59.9K
14:45 16.12 16.13 16.08 16.08 111.0K
14:50 16.08 16.09 16.07 16.08 151.2K
14:55 16.09 16.16 16.07 16.16 295.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음