Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.52 15.68 15.52 15.64 194.2K
09:35 15.66 15.68 15.65 15.66 196.8K
09:40 15.67 15.73 15.64 15.70 132.9K
09:45 15.70 15.73 15.69 15.70 136.6K
09:50 15.71 15.72 15.69 15.70 71.9K
09:55 15.69 15.69 15.60 15.61 74.8K
10:00 15.61 15.61 15.58 15.60 106.9K
10:05 15.60 15.65 15.59 15.59 34.0K
10:10 15.60 15.63 15.57 15.60 37.2K
10:15 15.60 15.62 15.58 15.62 48.1K
10:20 15.62 15.62 15.58 15.58 49.6K
10:25 15.61 15.63 15.60 15.63 23.5K
10:30 15.63 15.64 15.59 15.64 104.7K
10:35 15.64 15.64 15.60 15.62 13.7K
10:40 15.62 15.65 15.60 15.63 35.6K
10:45 15.63 15.65 15.60 15.64 39.4K
10:50 15.67 15.67 15.63 15.65 37.4K
10:55 15.66 15.72 15.65 15.70 110.5K
11:00 15.69 15.74 15.68 15.72 99.2K
11:05 15.71 15.73 15.66 15.67 95.4K
11:10 15.67 15.67 15.60 15.63 65.6K
11:15 15.63 15.69 15.63 15.63 71.7K
11:20 15.64 15.67 15.62 15.62 46.4K
11:25 15.63 15.67 15.62 15.66 35.7K
13:00 15.65 15.69 15.65 15.67 43.3K
13:05 15.68 15.70 15.67 15.69 33.2K
13:10 15.69 15.69 15.67 15.68 13.0K
13:15 15.66 15.68 15.66 15.68 10.9K
13:20 15.68 15.69 15.66 15.68 25.1K
13:25 15.69 15.69 15.67 15.69 12.3K
13:30 15.69 15.69 15.66 15.68 9.4K
13:35 15.67 15.69 15.66 15.69 37.8K
13:40 15.68 15.69 15.67 15.69 31.9K
13:45 15.68 15.68 15.66 15.66 9.5K
13:50 15.66 15.68 15.66 15.67 48.3K
13:55 15.68 15.68 15.66 15.67 9.8K
14:00 15.67 15.67 15.66 15.66 7.6K
14:05 15.66 15.68 15.64 15.67 36.6K
14:10 15.64 15.66 15.63 15.63 32.7K
14:15 15.65 15.65 15.57 15.57 85.2K
14:20 15.57 15.66 15.56 15.63 302.8K
14:25 15.64 15.66 15.63 15.66 57.7K
14:30 15.66 15.67 15.65 15.66 57.9K
14:35 15.65 15.67 15.65 15.65 55.8K
14:40 15.64 15.67 15.63 15.64 82.4K
14:45 15.63 15.63 15.60 15.63 90.0K
14:50 15.63 15.65 15.60 15.64 47.1K
14:55 15.64 15.67 15.61 15.67 76.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음