Grandtop Yongxing Group Co Ltd (601033)

601033
🏛️ 중국 →
15.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.32 16.32 16.23 16.25 55.6K
09:35 16.25 16.27 16.24 16.26 68.0K
09:40 16.26 16.26 16.22 16.23 34.7K
09:45 16.23 16.36 16.21 16.28 124.4K
09:50 16.31 16.32 16.27 16.28 40.5K
09:55 16.29 16.50 16.29 16.29 716.4K
10:00 16.30 16.30 16.24 16.24 101.8K
10:05 16.24 16.24 16.20 16.21 137.2K
10:10 16.21 16.22 16.21 16.21 22.3K
10:15 16.21 16.22 16.17 16.17 81.5K
10:20 16.17 16.17 16.14 16.14 81.4K
10:25 16.14 16.16 16.12 16.14 101.1K
10:30 16.12 16.18 16.12 16.18 35.5K
10:35 16.18 16.18 16.14 16.15 26.3K
10:40 16.15 16.15 16.14 16.14 29.6K
10:45 16.14 16.15 16.12 16.12 44.8K
10:50 16.14 16.19 16.14 16.17 51.6K
10:55 16.17 16.22 16.16 16.22 47.5K
11:00 16.20 16.21 16.19 16.19 10.2K
11:05 16.19 16.19 16.14 16.17 67.5K
11:10 16.17 16.20 16.14 16.16 16.6K
11:15 16.15 16.17 16.14 16.16 19.2K
11:20 16.16 16.16 16.14 16.15 13.8K
11:25 16.15 16.20 16.15 16.19 38.4K
13:00 16.19 16.27 16.19 16.20 101.5K
13:05 16.20 16.20 16.19 16.19 42.3K
13:10 16.19 16.22 16.19 16.22 86.0K
13:15 16.21 16.22 16.17 16.22 201.6K
13:20 16.21 16.22 16.20 16.20 25.2K
13:25 16.20 16.21 16.20 16.21 47.5K
13:30 16.21 16.21 16.20 16.21 49.0K
13:35 16.21 16.21 16.19 16.20 96.6K
13:40 16.20 16.20 16.19 16.20 29.1K
13:45 16.20 16.20 16.19 16.19 51.6K
13:50 16.19 16.20 16.18 16.19 28.6K
13:55 16.20 16.25 16.19 16.20 57.1K
14:00 16.20 16.22 16.20 16.20 20.4K
14:05 16.21 16.26 16.20 16.26 54.9K
14:10 16.25 16.26 16.22 16.24 48.6K
14:15 16.23 16.26 16.21 16.22 75.2K
14:20 16.21 16.24 16.19 16.20 497.4K
14:25 16.21 16.25 16.19 16.20 307.1K
14:30 16.20 16.23 16.19 16.22 60.5K
14:35 16.21 16.24 16.20 16.23 49.0K
14:40 16.23 16.24 16.22 16.24 54.3K
14:45 16.24 16.24 16.22 16.24 107.8K
14:50 16.23 16.26 16.22 16.25 160.7K
14:55 16.25 16.28 16.24 16.28 70.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음